美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares ESG Advanced MSCI USA ETF

46.97

+0.17000.36%

盘前：46.970.00000.00%08:02 EDT

成交量：9.85万

成交额：466.27万

市值：11.91亿

市盈率：- -

高：47.54

开：47.24

低：46.93

收：46.80

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USXF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI USA ETF","latestPrice":46.97,"timestamp":1746129600000,"preClose":46.8,"halted":0,"volume":98458,"hourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":46.97,"latestTime":"08:02 EDT","volume":1,"amount":46.97,"timestamp":1746187325874},"delay":0,"floatShares":25350000,"shares":25350000,"eps":0,"marketStatus":"盘前交易","change":0.17,"latestTime":"05-02 08:03:24 EDT","open":47.24,"high":47.54,"low":46.93,"amount":4662673.26561,"amplitude":0.013034,"askPrice":56.31,"askSize":100,"bidPrice":39.15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":46.97,"sharesOutstanding":25350000,"nav":46.843236,"aum":1187476032.6,"dividendRate":0.010539,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":46.97,"latestTime":"08:02 EDT","volume":1,"amount":46.97,"timestamp":1746187325874},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.97,"latestTime":"16:05 EDT","volume":14,"amount":657.58,"timestamp":1746129911387},"volumeRatio":0.2876629640744633,"impliedVol":0.0571,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","floatShares":25350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2876629640744633,"shares":25350000,"dividePrice":0.495,"high":47.54,"amplitude":0.013034,"preClose":46.8,"low":46.93,"week52Low":40.01,"pbRate":"--","week52High":52.76,"institutionHeld":0,"latestPrice":46.97,"eps":0,"divideRate":0.010539,"volume":98458,"delay":0,"ttmEps":0,"open":47.24,"prevYearClose":49.72,"prevWeekClose":46.31,"prevMonthClose":46.8,"prevQuarterClose":46.67,"fiveDayClose":46.02,"twentyDayClose":47.2,"sixtyDayClose":50.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USXF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USXF\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"USXF","amount":0.102579,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"USXF","amount":0.16907,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"USXF","amount":0.13356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"USXF","amount":0.09009,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"USXF","amount":0.10575,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares ESG Advanced MSCI USA ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.088654,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.007686,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.060033,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.096492,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.114224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USXF\",market:\"US\",delay:false,,,undefined,":{}}}