美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Unitil Corp

52.59

-1.4600-2.70%

盘后：52.590.00000.00%16:33 EDT

成交量：7.78万

成交额：410.18万

市值：8.55亿

市盈率：17.95

高：53.76

开：53.76

低：52.47

收：54.05

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Unitil Corp

交易所：

NYSE

成立时间：

1984

员工人数：

565

公司地址：

6 Liberty Lane West,Hampton,New Hampshire,United States

官网：

http://www.unitil.com

邮编：

03842-1720

电话：

传真：

- -

简介：

Unitil Corporation是一家公用事业控股公司，于1984年根据新罕布什尔州法律注册成立。Unitil的主要业务是在其位于新罕布什尔州、马萨诸塞州和缅因州的整个服务区域内在当地分销电力和天然气。

董事

名称

职位

Thomas P. Meissner, Jr.

Chairman of the Board, Chief Executive Officer and President

Michael B. Green

Lead Director

Anne L. Alonzo

Director

David A. Whiteley

Director

Eben S. Moulton

Director

Edward F. Godfrey

Director

Justine Vogel

Director

Mark H. Collin

Director

Neveen F. Awad

Director

Suzanne Foster

Director

Winfield S. Brown

Director

股东

名称

职位

Thomas P. Meissner, Jr.

Chairman of the Board, Chief Executive Officer and President

Robert B. Hevert

Senior Vice President,Chief Financial Officer & Treasurer

Todd R. Black

Senior Vice President,External Affairs & Customer Relations

Christopher J. LeBlanc

Vice President,Gas Operations

Daniel J. Hurstak

Chief Accounting Officer & Controller

Justin Eisfeller

Vice President & Chief Technology Officer

Sandra L. Whitney

Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UTL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTL\",,,,,undefined,":{"symbol":"UTL","market":"US","secType":"STK","nameCN":"Unitil Corp","latestPrice":52.59,"timestamp":1747252800000,"preClose":54.05,"halted":0,"volume":77774,"hourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"16:33 EDT","volume":2993,"amount":157403.96,"timestamp":1747254794722},"delay":0,"floatShares":15922061,"shares":16250955,"eps":2.929541,"marketStatus":"已收盘","change":-1.46,"latestTime":"05-14 16:00:00 EDT","open":53.76,"high":53.76,"low":52.4664,"amount":4101824.263531,"amplitude":0.023933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.929541,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.05,"dividendRate":0.032801,"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.05,"latestTime":"08:00 EDT","volume":1,"amount":54.75,"timestamp":1747224001546},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"16:33 EDT","volume":2993,"amount":157403.96,"timestamp":1747254794722},"volumeRatio":0.912373,"impliedVol":0.1763,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTL\",,,,,undefined,":{"symbol":"UTL","floatShares":15922061,"roa":"3.29%","roe":"9.07%","lyrEps":2.925829,"volumeRatio":0.912373,"shares":16250955,"dividePrice":1.725,"high":53.76,"amplitude":0.023933,"preClose":54.05,"low":52.4664,"week52Low":48.94,"pbRate":"1.60","psRate":"1.76","week52High":63.5175,"institutionHeld":0.8382,"latestPrice":52.59,"eps":2.929541,"divideRate":0.032801,"volume":77774,"delay":0,"ttmEps":2.929541,"open":53.76,"prevYearClose":54.19,"prevWeekClose":56.75,"prevMonthClose":58.66,"prevQuarterClose":57.69,"fiveDayClose":57.73,"twentyDayClose":57.93,"sixtyDayClose":56.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311144,"yearFounded":1984,"employeeNum":565,"address":"6 Liberty Lane West,Hampton,New Hampshire,United States","zipCode":"03842-1720","officePhone":"603 772 0775"},"stockCompanyDetail":{"websiteUrl":"http://www.unitil.com","stockEarnings":[{"period":"1week","weight":-0.0957},{"period":"1month","weight":-0.0467},{"period":"3month","weight":-0.0415},{"period":"6month","weight":-0.0827},{"period":"1year","weight":0.0022},{"period":"ytd","weight":-0.0026}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Unitil Corporation是一家公用事业控股公司，于1984年根据新罕布什尔州法律注册成立。Unitil的主要业务是在其位于新罕布什尔州、马萨诸塞州和缅因州的整个服务区域内在当地分销电力和天然气。","yearOnYearQuotes":[{"month":1,"riseRate":0.475,"avgChangeRate":0.00379},{"month":2,"riseRate":0.525,"avgChangeRate":0.002729},{"month":3,"riseRate":0.625,"avgChangeRate":0.020894},{"month":4,"riseRate":0.463415,"avgChangeRate":0.007602},{"month":5,"riseRate":0.463415,"avgChangeRate":-0.00073},{"month":6,"riseRate":0.575,"avgChangeRate":0.000009},{"month":7,"riseRate":0.6,"avgChangeRate":0.014876},{"month":8,"riseRate":0.475,"avgChangeRate":0.003237},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011899},{"month":10,"riseRate":0.35,"avgChangeRate":-0.007863},{"month":11,"riseRate":0.625,"avgChangeRate":0.017453},{"month":12,"riseRate":0.6,"avgChangeRate":0.01426}],"exchange":"NYSE","name":"Unitil Corp","nameEN":"Unitil"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UTL\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas P. Meissner, Jr.","position":"Chairman of the Board, Chief Executive Officer and President"},{"name":"Michael B. Green","position":"Lead Director"},{"name":"Anne L. Alonzo","position":"Director"},{"name":"David A. Whiteley","position":"Director"},{"name":"Eben S. Moulton","position":"Director"},{"name":"Edward F. Godfrey","position":"Director"},{"name":"Justine Vogel","position":"Director"},{"name":"Mark H. Collin","position":"Director"},{"name":"Neveen F. Awad","position":"Director"},{"name":"Suzanne Foster","position":"Director"},{"name":"Winfield S. Brown","position":"Director"}],"executives":[{"name":"Thomas P. Meissner, Jr.","position":"Chairman of the Board, Chief Executive Officer and President"},{"name":"Robert B. Hevert","position":"Senior Vice President,Chief Financial Officer & Treasurer"},{"name":"Todd R. Black","position":"Senior Vice President,External Affairs & Customer Relations"},{"name":"Christopher J. LeBlanc","position":"Vice President,Gas Operations"},{"name":"Daniel J. Hurstak","position":"Chief Accounting Officer & Controller"},{"name":"Justin Eisfeller","position":"Vice President & Chief Technology Officer"},{"name":"Sandra L. Whitney","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"UTL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"UTL","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.74},{"date":"2025-02-13","symbol":"UTL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-10","symbol":"UTL","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-11-14","symbol":"UTL","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.35,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.35,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.355,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.355,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1699329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTL","date":"2025-05-13","current":18.815452,"percent":0.265574,"low":15.724535,"twenty":18.492071,"median":20.009219,"eighty":21.973204,"high":27.019885,"avg":20.168859,"sd":1.868555,"marketCap":891852410},"quantilePoints":[{"date":"2020-05-15","current":20.424622,"twenty":20.28807,"median":22.157999,"eighty":24.189356,"marketCap":671970049},{"date":"2020-05-22","current":21.129389,"twenty":20.314756,"median":22.157999,"eighty":24.189356,"marketCap":695156905},{"date":"2020-05-29","current":21.90236,"twenty":20.315009,"median":22.157999,"eighty":24.189356,"marketCap":720587650},{"date":"2020-06-05","current":22.902676,"twenty":20.332398,"median":22.158976,"eighty":24.189356,"marketCap":753498026},{"date":"2020-06-12","current":21.897813,"twenty":20.359282,"median":22.179413,"eighty":24.189356,"marketCap":720438057},{"date":"2020-06-19","current":20.5292,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":675410679},{"date":"2020-06-26","current":19.537978,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":642799488},{"date":"2020-07-02","current":20.974795,"twenty":20.397999,"median":22.179413,"eighty":24.189356,"marketCap":690070756},{"date":"2020-07-10","current":20.329137,"twenty":20.397999,"median":22.179413,"eighty":24.189356,"marketCap":668828604},{"date":"2020-07-17","current":21.283983,"twenty":20.429008,"median":22.179413,"eighty":24.189356,"marketCap":700243054},{"date":"2020-07-24","current":20.742904,"twenty":20.437935,"median":22.179413,"eighty":24.189356,"marketCap":682441532},{"date":"2020-07-31","current":20.222961,"twenty":20.443731,"median":22.179413,"eighty":24.189356,"marketCap":647134746},{"date":"2020-08-07","current":20.091734,"twenty":20.443731,"median":22.179413,"eighty":24.189356,"marketCap":642935494},{"date":"2020-08-14","current":18.971621,"twenty":20.43886,"median":22.179413,"eighty":24.189356,"marketCap":607091877},{"date":"2020-08-21","current":18.376415,"twenty":20.408024,"median":22.179413,"eighty":24.189356,"marketCap":588045270},{"date":"2020-08-28","current":19.590261,"twenty":20.397999,"median":22.179413,"eighty":24.189356,"marketCap":626888352},{"date":"2020-09-04","current":19.515274,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":624488779},{"date":"2020-09-11","current":18.399848,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":588795136},{"date":"2020-09-18","current":18.268621,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":584595884},{"date":"2020-09-25","current":17.785895,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":569148635},{"date":"2020-10-02","current":18.493581,"twenty":20.358541,"median":22.179413,"eighty":24.189356,"marketCap":591794602},{"date":"2020-10-09","current":19.252821,"twenty":20.329461,"median":22.179413,"eighty":24.189356,"marketCap":616090275},{"date":"2020-10-16","current":18.835708,"twenty":20.29487,"median":22.179413,"eighty":24.189356,"marketCap":602742652},{"date":"2020-10-23","current":18.718541,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":598993320},{"date":"2020-10-30","current":17.283163,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":518494890},{"date":"2020-11-06","current":16.452771,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":493583124},{"date":"2020-11-13","current":17.943475,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":538304246},{"date":"2020-11-20","current":19.038992,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":571169769},{"date":"2020-11-27","current":20.339607,"twenty":20.276058,"median":22.179413,"eighty":24.189356,"marketCap":610188198},{"date":"2020-12-04","current":21.685242,"twenty":20.317942,"median":22.179413,"eighty":24.189356,"marketCap":650557264},{"date":"2020-12-11","current":21.775285,"twenty":20.335367,"median":22.179413,"eighty":24.189356,"marketCap":653258540},{"date":"2020-12-18","current":21.480145,"twenty":20.365871,"median":22.179413,"eighty":24.189356,"marketCap":644404358},{"date":"2020-12-24","current":21.210018,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":636300531},{"date":"2020-12-31","current":22.14546,"twenty":20.401716,"median":22.179413,"eighty":24.189356,"marketCap":664363785},{"date":"2021-01-08","current":21.525167,"twenty":20.43293,"median":22.179413,"eighty":24.189356,"marketCap":645754996},{"date":"2021-01-15","current":21.915351,"twenty":20.454567,"median":22.179413,"eighty":24.189356,"marketCap":657460525},{"date":"2021-01-22","current":20.229555,"twenty":20.469248,"median":22.179413,"eighty":24.189356,"marketCap":606886638},{"date":"2021-01-29","current":20.394633,"twenty":20.469248,"median":22.179413,"eighty":24.189356,"marketCap":611838977},{"date":"2021-02-05","current":19.750734,"twenty":20.450457,"median":22.179413,"eighty":24.189356,"marketCap":635973639},{"date":"2021-02-12","current":19.638832,"twenty":20.425909,"median":22.179413,"eighty":24.189356,"marketCap":632370389},{"date":"2021-02-19","current":20.100428,"twenty":20.401716,"median":22.179413,"eighty":24.189356,"marketCap":647233795},{"date":"2021-02-26","current":19.508279,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":628166597},{"date":"2021-03-05","current":20.468773,"twenty":20.362815,"median":22.179566,"eighty":24.189944,"marketCap":659094493},{"date":"2021-03-12","current":22.921296,"twenty":20.365871,"median":22.170558,"eighty":24.189356,"marketCap":738065724},{"date":"2021-03-19","current":22.319822,"twenty":20.365871,"median":22.179413,"eighty":24.189356,"marketCap":718698255},{"date":"2021-03-26","current":21.355329,"twenty":20.368927,"median":22.15806,"eighty":24.188768,"marketCap":687641598},{"date":"2021-04-01","current":21.70557,"twenty":20.368927,"median":22.14752,"eighty":24.188768,"marketCap":698919341},{"date":"2021-04-09","current":22.527467,"twenty":20.365871,"median":22.147433,"eighty":24.189356,"marketCap":725384445},{"date":"2021-04-16","current":23.475451,"twenty":20.365871,"median":22.147433,"eighty":24.189356,"marketCap":755909537},{"date":"2021-04-23","current":23.53616,"twenty":20.379153,"median":22.157999,"eighty":24.189356,"marketCap":757864346},{"date":"2021-04-30","current":26.912478,"twenty":20.379153,"median":22.175173,"eighty":24.210626,"marketCap":866581791},{"date":"2021-05-07","current":23.69536,"twenty":20.379153,"median":22.194921,"eighty":24.22026,"marketCap":850663440},{"date":"2021-05-14","current":23.339197,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":837877164},{"date":"2021-05-21","current":23.267964,"twenty":20.379153,"median":22.272999,"eighty":24.22026,"marketCap":835319909},{"date":"2021-05-28","current":22.983033,"twenty":20.379153,"median":22.287033,"eighty":24.22026,"marketCap":825090888},{"date":"2021-06-04","current":23.636698,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":848557465},{"date":"2021-06-11","current":23.774974,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":853521549},{"date":"2021-06-18","current":22.593348,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":811101197},{"date":"2021-06-25","current":22.832187,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":819675524},{"date":"2021-07-02","current":22.354509,"twenty":20.379153,"median":22.302486,"eighty":24.22026,"marketCap":802526871},{"date":"2021-07-09","current":22.245565,"twenty":20.379153,"median":22.286708,"eighty":24.22026,"marketCap":798615775},{"date":"2021-07-16","current":22.220424,"twenty":20.379153,"median":22.272999,"eighty":24.22026,"marketCap":797713214},{"date":"2021-07-23","current":21.952253,"twenty":20.379153,"median":22.245565,"eighty":24.22026,"marketCap":788085900},{"date":"2021-07-30","current":22.174332,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":796058519},{"date":"2021-08-06","current":22.47662,"twenty":20.379153,"median":22.222613,"eighty":24.22026,"marketCap":797920013},{"date":"2021-08-13","current":22.09271,"twenty":20.379153,"median":22.222613,"eighty":24.22026,"marketCap":784291191},{"date":"2021-08-20","current":22.324842,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":792531874},{"date":"2021-08-27","current":22.030213,"twenty":20.379153,"median":22.227228,"eighty":24.22026,"marketCap":782072545},{"date":"2021-09-03","current":22.181991,"twenty":20.379153,"median":22.245565,"eighty":24.22026,"marketCap":787460684},{"date":"2021-09-10","current":21.724752,"twenty":20.379153,"median":22.258135,"eighty":24.22026,"marketCap":771228704},{"date":"2021-09-17","current":20.856662,"twenty":20.379153,"median":22.258135,"eighty":24.22026,"marketCap":740411491},{"date":"2021-09-24","current":20.249448,"twenty":20.378307,"median":22.258135,"eighty":24.22026,"marketCap":718855409},{"date":"2021-10-01","current":19.498302,"twenty":20.341588,"median":22.258135,"eighty":24.22026,"marketCap":692189737},{"date":"2021-10-08","current":19.520792,"twenty":20.335367,"median":22.258135,"eighty":24.22026,"marketCap":692988111},{"date":"2021-10-15","current":19.754682,"twenty":20.330046,"median":22.258135,"eighty":24.22026,"marketCap":701291194},{"date":"2021-10-22","current":19.111485,"twenty":20.28807,"median":22.258135,"eighty":24.22026,"marketCap":678457715},{"date":"2021-10-29","current":18.778642,"twenty":20.224944,"median":22.258135,"eighty":24.22026,"marketCap":666641789},{"date":"2021-11-05","current":19.675855,"twenty":20.15348,"median":22.258135,"eighty":24.22026,"marketCap":692590103},{"date":"2021-11-12","current":19.099556,"twenty":20.114224,"median":22.241375,"eighty":24.22026,"marketCap":672304369},{"date":"2021-11-19","current":18.722919,"twenty":20.089085,"median":22.225396,"eighty":24.22026,"marketCap":659046763},{"date":"2021-11-26","current":18.831826,"twenty":20.08236,"median":22.219256,"eighty":24.22026,"marketCap":662880288},{"date":"2021-12-03","current":19.036027,"twenty":20.065417,"median":22.194741,"eighty":24.22026,"marketCap":670068147},{"date":"2021-12-10","current":20.13871,"twenty":20.052774,"median":22.179413,"eighty":24.22026,"marketCap":708882583},{"date":"2021-12-17","current":20.551649,"twenty":20.048901,"median":22.158976,"eighty":24.22026,"marketCap":723418030},{"date":"2021-12-23","current":20.442742,"twenty":20.048901,"median":22.148768,"eighty":24.22026,"marketCap":719584505},{"date":"2021-12-31","current":20.869294,"twenty":20.048901,"median":22.132886,"eighty":24.22026,"marketCap":734599143},{"date":"2022-01-07","current":21.354837,"twenty":20.049799,"median":22.119412,"eighty":24.188768,"marketCap":751690274},{"date":"2022-01-14","current":21.127948,"twenty":20.050696,"median":22.09271,"eighty":24.184616,"marketCap":743703764},{"date":"2022-01-21","current":20.474506,"twenty":20.050696,"median":22.072003,"eighty":24.160104,"marketCap":720702617},{"date":"2022-01-28","current":21.268619,"twenty":20.051594,"median":22.054886,"eighty":24.111757,"marketCap":748655400},{"date":"2022-02-04","current":22.547358,"twenty":20.051594,"median":22.037669,"eighty":24.073027,"marketCap":813959613},{"date":"2022-02-11","current":21.467351,"twenty":20.051594,"median":22.01772,"eighty":24.040642,"marketCap":774971363},{"date":"2022-02-18","current":21.732926,"twenty":20.051594,"median":21.979489,"eighty":24.040642,"marketCap":784558638},{"date":"2022-02-25","current":22.529653,"twenty":20.051594,"median":21.962978,"eighty":24.040642,"marketCap":813320461},{"date":"2022-03-04","current":24.344418,"twenty":20.051594,"median":21.962978,"eighty":24.035203,"marketCap":878833505},{"date":"2022-03-11","current":22.799654,"twenty":20.051594,"median":21.962978,"eighty":24.040642,"marketCap":823067524},{"date":"2022-03-18","current":21.848009,"twenty":20.051594,"median":21.960506,"eighty":24.040642,"marketCap":788713123},{"date":"2022-03-25","current":21.883419,"twenty":20.051594,"median":21.938138,"eighty":24.040642,"marketCap":789991427},{"date":"2022-04-01","current":22.994905,"twenty":20.051594,"median":21.934188,"eighty":23.985309,"marketCap":830116069},{"date":"2022-04-08","current":23.34096,"twenty":20.051594,"median":21.934188,"eighty":23.889713,"marketCap":842608651},{"date":"2022-04-14","current":22.666596,"twenty":20.051594,"median":21.934188,"eighty":23.842838,"marketCap":818264132},{"date":"2022-04-22","current":22.923919,"twenty":20.051594,"median":21.934188,"eighty":23.820192,"marketCap":827553488},{"date":"2022-04-29","current":22.626667,"twenty":20.051594,"median":21.934188,"eighty":23.787324,"marketCap":816822681},{"date":"2022-05-06","current":22.037458,"twenty":20.051594,"median":21.917852,"eighty":23.773368,"marketCap":852849625},{"date":"2022-05-13","current":22.170014,"twenty":20.051594,"median":21.908856,"eighty":23.764119,"marketCap":857979548},{"date":"2022-05-20","current":22.600822,"twenty":20.051594,"median":21.908856,"eighty":23.702212,"marketCap":874651796},{"date":"2022-05-27","current":23.32988,"twenty":20.051594,"median":21.908856,"eighty":23.687108,"marketCap":902866370},{"date":"2022-06-03","current":23.657128,"twenty":20.051594,"median":21.908856,"eighty":23.685791,"marketCap":915530866},{"date":"2022-06-10","current":23.309168,"twenty":20.051594,"median":21.908856,"eighty":23.672285,"marketCap":902064820},{"date":"2022-06-17","current":21.660501,"twenty":20.051594,"median":21.892966,"eighty":23.652421,"marketCap":838261408},{"date":"2022-06-24","current":23.628132,"twenty":20.050696,"median":21.889743,"eighty":23.631028,"marketCap":914408696},{"date":"2022-07-01","current":25.268514,"twenty":20.050696,"median":21.889743,"eighty":23.631028,"marketCap":977891488},{"date":"2022-07-08","current":24.067224,"twenty":20.050696,"median":21.889743,"eighty":23.628206,"marketCap":931401564},{"date":"2022-07-15","current":24.79214,"twenty":20.050696,"median":21.889743,"eighty":23.628206,"marketCap":959455828},{"date":"2022-07-22","current":21.718495,"twenty":20.050696,"median":21.883419,"eighty":23.619883,"marketCap":840505749},{"date":"2022-07-29","current":22.687812,"twenty":20.050696,"median":21.883419,"eighty":23.599758,"marketCap":878018308},{"date":"2022-08-05","current":21.034285,"twenty":20.050696,"median":21.861438,"eighty":23.584813,"marketCap":860302268},{"date":"2022-08-12","current":22.124226,"twenty":20.050696,"median":21.852419,"eighty":23.565841,"marketCap":904880838},{"date":"2022-08-19","current":22.120305,"twenty":20.050696,"median":21.852419,"eighty":23.540097,"marketCap":904720483},{"date":"2022-08-26","current":21.394985,"twenty":20.050696,"median":21.837091,"eighty":23.508943,"marketCap":875054888},{"date":"2022-09-02","current":20.606934,"twenty":20.050696,"median":21.821083,"eighty":23.484432,"marketCap":842823619},{"date":"2022-09-09","current":20.140377,"twenty":20.050696,"median":21.806435,"eighty":23.461432,"marketCap":823741426},{"date":"2022-09-16","current":19.516994,"twenty":20.024599,"median":21.793235,"eighty":23.408934,"marketCap":798245049},{"date":"2022-09-23","current":19.199421,"twenty":19.993167,"median":21.785289,"eighty":23.385161,"marketCap":785256329},{"date":"2022-09-30","current":18.211418,"twenty":19.965205,"median":21.776336,"eighty":23.342739,"marketCap":744846977},{"date":"2022-10-07","current":17.791908,"twenty":19.937083,"median":21.764061,"eighty":23.328542,"marketCap":727689038},{"date":"2022-10-14","current":18.497625,"twenty":19.916461,"median":21.7316,"eighty":23.309447,"marketCap":756552861},{"date":"2022-10-21","current":19.226866,"twenty":19.88933,"median":21.710254,"eighty":23.294799,"marketCap":786378811},{"date":"2022-10-28","current":20.908824,"twenty":19.884367,"median":21.690439,"eighty":23.272522,"marketCap":855170921},{"date":"2022-11-04","current":20.305632,"twenty":19.884367,"median":21.675237,"eighty":23.235262,"marketCap":840653150},{"date":"2022-11-11","current":19.763218,"twenty":19.869685,"median":21.668211,"eighty":23.202556,"marketCap":818197237},{"date":"2022-11-18","current":20.41024,"twenty":19.869685,"median":21.653254,"eighty":23.171997,"marketCap":844983933},{"date":"2022-11-25","current":20.433486,"twenty":19.869685,"median":21.635522,"eighty":23.151371,"marketCap":845946330},{"date":"2022-12-02","current":20.557466,"twenty":19.869685,"median":21.607173,"eighty":23.12047,"marketCap":851079110},{"date":"2022-12-09","current":20.018927,"twenty":19.869685,"median":21.590676,"eighty":23.104088,"marketCap":828783596},{"date":"2022-12-16","current":19.356408,"twenty":19.84918,"median":21.535171,"eighty":23.07344,"marketCap":801355302},{"date":"2022-12-23","current":20.139033,"twenty":19.821423,"median":21.520164,"eighty":23.048939,"marketCap":833755977},{"date":"2022-12-30","current":19.898822,"twenty":19.821423,"median":21.487756,"eighty":23.033658,"marketCap":823811215},{"date":"2023-01-06","current":20.31338,"twenty":19.798597,"median":21.479441,"eighty":23.011245,"marketCap":840973949},{"date":"2023-01-13","current":20.627205,"twenty":19.798597,"median":21.45216,"eighty":22.98256,"marketCap":853966299},{"date":"2023-01-20","current":20.247516,"twenty":19.798597,"median":21.441936,"eighty":22.961246,"marketCap":838247159},{"date":"2023-01-27","current":19.78259,"twenty":19.784915,"median":21.418897,"eighty":22.914698,"marketCap":818999234},{"date":"2023-02-03","current":20.541969,"twenty":19.78104,"median":21.403305,"eighty":22.905406,"marketCap":850437512},{"date":"2023-02-10","current":20.038299,"twenty":19.778714,"median":21.387678,"eighty":22.905406,"marketCap":829585593},{"date":"2023-02-17","current":21.699722,"twenty":19.778714,"median":21.365001,"eighty":22.905406,"marketCap":898368505},{"date":"2023-02-24","current":21.521028,"twenty":19.778714,"median":21.365001,"eighty":22.905406,"marketCap":890970555},{"date":"2023-03-03","current":21.163639,"twenty":19.778714,"median":21.350754,"eighty":22.905406,"marketCap":876174654},{"date":"2023-03-10","current":20.802365,"twenty":19.778714,"median":21.32795,"eighty":22.905406,"marketCap":861217928},{"date":"2023-03-17","current":20.953867,"twenty":19.778714,"median":21.315475,"eighty":22.898937,"marketCap":867490103},{"date":"2023-03-24","current":21.392834,"twenty":19.778714,"median":21.31244,"eighty":22.85561,"marketCap":885663330},{"date":"2023-03-31","current":22.158275,"twenty":19.778715,"median":21.312545,"eighty":22.832192,"marketCap":917352587},{"date":"2023-04-06","current":23.141102,"twenty":19.778715,"median":21.312545,"eighty":22.816753,"marketCap":958041613},{"date":"2023-04-14","current":22.810903,"twenty":19.778714,"median":21.31244,"eighty":22.799655,"marketCap":944371387},{"date":"2023-04-21","current":22.814788,"twenty":19.778714,"median":21.31244,"eighty":22.777349,"marketCap":944532213},{"date":"2023-04-28","current":22.632207,"twenty":19.778714,"median":21.31244,"eighty":22.777349,"marketCap":936973382},{"date":"2023-05-05","current":20.456349,"twenty":19.778714,"median":21.290324,"eighty":22.777349,"marketCap":900079343},{"date":"2023-05-11","current":21.12543,"twenty":19.77871,"median":21.28377,"eighty":22.78371,"marketCap":929518936},{"date":"2023-05-19","current":20.390537,"twenty":19.77871,"median":21.268619,"eighty":22.785698,"marketCap":897183645},{"date":"2023-05-26","current":19.622739,"twenty":19.778514,"median":21.247691,"eighty":22.785698,"marketCap":863400507},{"date":"2023-06-02","current":19.001188,"twenty":19.751343,"median":21.233638,"eighty":22.785698,"marketCap":836052251},{"date":"2023-06-06","current":19.216902,"twenty":19.746458,"median":21.220429,"eighty":22.785698,"marketCap":845543705},{"date":"2023-06-23","current":19.615426,"twenty":19.714544,"median":21.170575,"eighty":22.757413,"marketCap":863078762},{"date":"2023-06-30","current":18.544165,"twenty":19.693457,"median":21.159088,"eighty":22.741239,"marketCap":815943240},{"date":"2023-07-07","current":18.45276,"twenty":19.676565,"median":21.136439,"eighty":22.714252,"marketCap":811921438},{"date":"2023-07-14","current":18.825691,"twenty":19.669319,"median":21.12543,"eighty":22.680769,"marketCap":828330391},{"date":"2023-07-21","current":19.450898,"twenty":19.65915,"median":21.104968,"eighty":22.667961,"marketCap":855839518},{"date":"2023-07-28","current":19.030437,"twenty":19.621876,"median":21.085946,"eighty":22.638455,"marketCap":837339228},{"date":"2023-08-04","current":18.426434,"twenty":19.603506,"median":21.073414,"eighty":22.623749,"marketCap":797864613},{"date":"2023-08-11","current":18.582528,"twenty":19.590261,"median":21.055119,"eighty":22.623749,"marketCap":804623450},{"date":"2023-08-18","current":18.288924,"twenty":19.547069,"median":21.034285,"eighty":22.604365,"marketCap":791910399},{"date":"2023-08-25","current":17.60137,"twenty":19.530579,"median":21.018068,"eighty":22.58765,"marketCap":762139331},{"date":"2023-09-01","current":18.14398,"twenty":19.51665,"median":21.009923,"eighty":22.56488,"marketCap":785634336},{"date":"2023-09-08","current":17.348648,"twenty":19.508279,"median":20.974795,"eighty":22.549771,"marketCap":751196452},{"date":"2023-09-15","current":17.664551,"twenty":19.471357,"median":20.947514,"eighty":22.530631,"marketCap":764875051},{"date":"2023-09-22","current":17.341215,"twenty":19.450512,"median":20.92279,"eighty":22.497376,"marketCap":750874603},{"date":"2023-09-29","current":16.07017,"twenty":19.421873,"median":20.908824,"eighty":22.484197,"marketCap":695838359},{"date":"2023-10-06","current":16.501285,"twenty":19.402905,"median":20.869294,"eighty":22.464835,"marketCap":714505623},{"date":"2023-10-13","current":17.003013,"twenty":19.36342,"median":20.852385,"eighty":22.455652,"marketCap":736230456},{"date":"2023-10-20","current":17.226003,"twenty":19.343749,"median":20.838253,"eighty":22.454411,"marketCap":745885938},{"date":"2023-10-27","current":17.653401,"twenty":19.334891,"median":20.826076,"eighty":22.453594,"marketCap":764392277},{"date":"2023-11-03","current":17.437844,"twenty":19.297222,"median":20.813381,"eighty":22.453594,"marketCap":755058645},{"date":"2023-11-10","current":17.515035,"twenty":19.272074,"median":20.792425,"eighty":22.453594,"marketCap":774164553},{"date":"2023-11-17","current":17.89746,"twenty":19.249298,"median":20.779564,"eighty":22.453594,"marketCap":791067710},{"date":"2023-11-24","current":18.217968,"twenty":19.219404,"median":20.741581,"eighty":22.431979,"marketCap":805234164},{"date":"2023-12-01","current":17.657078,"twenty":19.197836,"median":20.729885,"eighty":22.391194,"marketCap":780442869},{"date":"2023-12-08","current":18.498412,"twenty":19.159651,"median":20.719547,"eighty":22.374487,"marketCap":817629812},{"date":"2023-12-15","current":19.095722,"twenty":19.137551,"median":20.701364,"eighty":22.349121,"marketCap":844030932},{"date":"2023-12-22","current":18.727867,"twenty":19.100738,"median":20.669631,"eighty":22.33705,"marketCap":827771706},{"date":"2023-12-29","current":19.197702,"twenty":19.09844,"median":20.655375,"eighty":22.322495,"marketCap":848538441},{"date":"2024-01-05","current":19.270545,"twenty":19.098161,"median":20.646577,"eighty":22.320988,"marketCap":851758090},{"date":"2024-01-12","current":17.977586,"twenty":19.067791,"median":20.61064,"eighty":22.320988,"marketCap":794609323},{"date":"2024-01-19","current":17.7627,"twenty":19.035205,"median":20.57745,"eighty":22.321365,"marketCap":785111359},{"date":"2024-01-26","current":17.686216,"twenty":19.014169,"median":20.565401,"eighty":22.320377,"marketCap":781730728},{"date":"2024-02-02","current":18.130556,"twenty":18.966935,"median":20.555415,"eighty":22.319822,"marketCap":801370586},{"date":"2024-02-09","current":17.504109,"twenty":18.931826,"median":20.542573,"eighty":22.270706,"marketCap":773681606},{"date":"2024-02-16","current":18.187362,"twenty":18.895355,"median":20.526299,"eighty":22.245565,"marketCap":822068743},{"date":"2024-02-23","current":17.97638,"twenty":18.849978,"median":20.512605,"eighty":22.226632,"marketCap":812532358},{"date":"2024-03-01","current":18.223121,"twenty":18.840799,"median":20.503549,"eighty":22.198635,"marketCap":823685080},{"date":"2024-03-08","current":18.845339,"twenty":18.826918,"median":20.47495,"eighty":22.178811,"marketCap":851809335},{"date":"2024-03-15","current":18.140874,"twenty":18.802862,"median":20.468038,"eighty":22.158275,"marketCap":819967506},{"date":"2024-03-22","current":18.662965,"twenty":18.779688,"median":20.453004,"eighty":22.132262,"marketCap":843566019},{"date":"2024-03-28","current":18.51635,"twenty":18.753704,"median":20.438057,"eighty":22.123442,"marketCap":836939039},{"date":"2024-04-05","current":18.113004,"twenty":18.724514,"median":20.428581,"eighty":22.09271,"marketCap":818707764},{"date":"2024-04-12","current":17.687446,"twenty":18.719661,"median":20.41024,"eighty":22.056954,"marketCap":799472577},{"date":"2024-04-19","current":17.576587,"twenty":18.691573,"median":20.394633,"eighty":22.030213,"marketCap":794461730},{"date":"2024-04-26","current":18.055786,"twenty":18.649866,"median":20.381794,"eighty":21.996326,"marketCap":816121521},{"date":"2024-05-03","current":18.731671,"twenty":18.634707,"median":20.381794,"eighty":21.996326,"marketCap":846671524},{"date":"2024-05-10","current":18.071579,"twenty":18.611029,"median":20.381794,"eighty":21.996326,"marketCap":872857242},{"date":"2024-05-17","current":18.300845,"twenty":18.583915,"median":20.381794,"eighty":21.996326,"marketCap":883930801},{"date":"2024-05-24","current":17.286549,"twenty":18.562298,"median":20.381794,"eighty":21.996326,"marketCap":834940307},{"date":"2024-05-31","current":17.263116,"twenty":18.550015,"median":20.381794,"eighty":21.996326,"marketCap":833808513},{"date":"2024-06-07","current":17.306634,"twenty":18.521608,"median":20.381794,"eighty":21.996326,"marketCap":835910416},{"date":"2024-06-14","current":16.837982,"twenty":18.502047,"median":20.3837,"eighty":21.998964,"marketCap":813274544},{"date":"2024-06-21","current":16.754294,"twenty":18.493279,"median":20.37952,"eighty":22.000642,"marketCap":809232424},{"date":"2024-06-28","current":17.232989,"twenty":18.467308,"median":20.378095,"eighty":22.005676,"marketCap":832353350},{"date":"2024-07-05","current":17.286549,"twenty":18.431699,"median":20.359873,"eighty":22.005676,"marketCap":834940307},{"date":"2024-07-12","current":18.25398,"twenty":18.403838,"median":20.333684,"eighty":22.005676,"marketCap":881667214},{"date":"2024-07-15","current":18.448135,"twenty":18.403838,"median":20.333684,"eighty":22.005676,"marketCap":891044932},{"date":"2024-08-02","current":20.771308,"twenty":18.398029,"median":20.374895,"eighty":22.033111,"marketCap":1003254184},{"date":"2024-08-09","current":19.14811,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":926768538},{"date":"2024-08-16","current":19.542434,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":945853824},{"date":"2024-08-23","current":19.749622,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":955881686},{"date":"2024-08-30","current":19.809773,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":958793000},{"date":"2024-09-06","current":19.72623,"twenty":18.398029,"median":20.359744,"eighty":22.033111,"marketCap":954749508},{"date":"2024-09-13","current":19.756305,"twenty":18.398029,"median":20.336721,"eighty":22.033111,"marketCap":956205165},{"date":"2024-09-20","current":20.618471,"twenty":18.398029,"median":20.336721,"eighty":22.033111,"marketCap":997934010},{"date":"2024-09-27","current":19.602585,"twenty":18.398029,"median":20.317031,"eighty":22.033111,"marketCap":948765138},{"date":"2024-10-04","current":19.762989,"twenty":18.398029,"median":20.303694,"eighty":22.033111,"marketCap":956528644},{"date":"2024-10-11","current":19.121376,"twenty":18.398029,"median":20.270214,"eighty":22.033111,"marketCap":925474620},{"date":"2024-10-18","current":20.000251,"twenty":18.398029,"median":20.248494,"eighty":22.033111,"marketCap":968012164},{"date":"2024-10-25","current":19.535751,"twenty":18.398029,"median":20.238806,"eighty":22.033111,"marketCap":945530344},{"date":"2024-10-31","current":19.382031,"twenty":18.398029,"median":20.226913,"eighty":22.033111,"marketCap":938090318},{"date":"2024-11-08","current":20.009219,"twenty":18.397496,"median":20.204898,"eighty":22.03456,"marketCap":940433300},{"date":"2024-11-15","current":20.295114,"twenty":18.397496,"median":20.222961,"eighty":22.03456,"marketCap":953870374},{"date":"2024-11-22","current":20.746347,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":975078286},{"date":"2024-11-29","current":20.674012,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":971678544},{"date":"2024-12-06","current":20.112555,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":945290073},{"date":"2024-12-13","current":19.440873,"twenty":18.397496,"median":20.170028,"eighty":22.03456,"marketCap":913721044},{"date":"2024-12-20","current":18.683079,"twenty":18.397496,"median":20.140377,"eighty":22.03456,"marketCap":878104703},{"date":"2024-12-27","current":18.769192,"twenty":18.397496,"median":20.12741,"eighty":22.03456,"marketCap":882152014},{"date":"2025-01-03","current":18.49363,"twenty":18.397496,"median":20.105516,"eighty":22.03456,"marketCap":869200617},{"date":"2025-01-10","current":18.111288,"twenty":18.382404,"median":20.090264,"eighty":22.036009,"marketCap":851230554},{"date":"2025-01-17","current":18.865638,"twenty":18.376151,"median":20.080686,"eighty":22.036009,"marketCap":886685003},{"date":"2025-01-24","current":18.02862,"twenty":18.34301,"median":20.068478,"eighty":22.036009,"marketCap":847345135},{"date":"2025-01-31","current":18.472963,"twenty":18.291308,"median":20.055429,"eighty":22.036009,"marketCap":868229262},{"date":"2025-02-07","current":18.99653,"twenty":18.291308,"median":20.043555,"eighty":22.036009,"marketCap":892836916},{"date":"2025-02-14","current":19.439478,"twenty":18.291308,"median":20.020843,"eighty":22.036009,"marketCap":915599423},{"date":"2025-02-21","current":19.55675,"twenty":18.291308,"median":20.008262,"eighty":22.036009,"marketCap":921122911},{"date":"2025-02-28","current":19.02213,"twenty":18.291308,"median":19.993084,"eighty":22.036009,"marketCap":895942303},{"date":"2025-03-07","current":18.828976,"twenty":18.288924,"median":19.992667,"eighty":22.037458,"marketCap":886844792},{"date":"2025-03-14","current":19.035926,"twenty":18.300845,"median":19.990226,"eighty":22.037458,"marketCap":896592125},{"date":"2025-03-21","current":19.408436,"twenty":18.351856,"median":19.990226,"eighty":22.037458,"marketCap":914137323},{"date":"2025-03-28","current":19.491216,"twenty":18.388768,"median":19.990226,"eighty":22.037458,"marketCap":918036256},{"date":"2025-04-04","current":20.139658,"twenty":18.417851,"median":19.9935,"eighty":22.037458,"marketCap":948577898},{"date":"2025-04-11","current":19.380842,"twenty":18.425742,"median":19.993084,"eighty":22.036009,"marketCap":912837679},{"date":"2025-04-17","current":19.967914,"twenty":18.430774,"median":19.993084,"eighty":22.036009,"marketCap":940488755},{"date":"2025-04-25","current":20.140378,"twenty":18.472963,"median":20.016502,"eighty":22.037458,"marketCap":948611822},{"date":"2025-05-02","current":20.350785,"twenty":18.492071,"median":20.022758,"eighty":22.025059,"marketCap":958521965},{"date":"2025-05-09","current":19.706854,"twenty":18.492071,"median":20.01696,"eighty":21.985775,"marketCap":934104893},{"date":"2025-05-13","current":18.815452,"twenty":18.492071,"median":20.009219,"eighty":21.973204,"marketCap":891852410}],"updateTime":1747245913321}}}