美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联代科技

0.4780

0.0000

成交量：- -

成交额：2.96万

市值：648.54万

市盈率：-0.42

高：0.4780

开：0.4780

低：0.4780

收：0.4780

数据加载中...

总览公司新闻公告

九紫新能(JZXN.US)子公司与联代科技达成战略合作以安装电动汽车充电器

智通财经网

联代科技股价重挫11.27% 市值跌28.62万美元

自选股智能写手

联代科技盘中异动大幅上涨6.86%报0.544美元

自选股智能写手

联代科技盘中异动股价大跌5.11%报0.503美元

自选股智能写手

联代科技盘中异动早盘股价大涨6.04%

自选股智能写手

联代科技盘中异动股价大涨5.49%

自选股智能写手

联代科技盘中异动临近午盘急速跳水17.72%报0.450美元

自选股智能写手

联代科技盘中异动早盘快速上涨6.80%报0.559美元

自选股智能写手

联代科技盘中异动股价大涨6.72%

自选股智能写手

联代科技盘中异动早盘大幅上涨6.03%报0.510美元

自选股智能写手

联代科技盘中异动早盘大幅拉升6.02%

自选股智能写手

联代科技盘中异动早盘股价大涨6.10%报0.520美元

自选股智能写手

联代科技盘中异动早盘股价大跌5.12%

自选股智能写手

联代科技盘中异动临近午盘快速下挫8.56%报0.500美元

自选股智能写手

联代科技盘中异动快速跳水6.72%报0.540美元

自选股智能写手

联代科技盘中异动急速上涨6.09%报0.469美元

自选股智能写手

联代科技盘中异动大幅拉升8.08%

自选股智能写手

联代科技盘中异动股价大跌5.54%

自选股智能写手

联代科技盘中异动早盘股价大跌5.21%

自选股智能写手

联代科技盘中异动股价大涨5.31%报2.58美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UTME/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTME\",,,,,undefined,":{"symbol":"UTME","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":0.478,"timestamp":1693598400000,"preClose":0.478,"halted":8,"volume":0,"delay":0,"floatShares":9045183,"shares":13567793,"eps":-1.13579,"marketStatus":"交易中","change":0,"latestTime":"05-15 12:10:54 EDT","open":0.478,"high":0.478,"low":0.478,"amount":29606.7062214,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.13579,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"WTO","executeDate":"2023-09-05"},"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":0.478,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTME\",,,,,undefined,":{"symbol":"UTME","floatShares":9045183,"roa":"-19.34%","roe":"-171.14%","lyrEps":-1.13579,"shares":13567793,"dividePrice":0,"high":0.478,"amplitude":0,"preClose":0.478,"low":0.478,"week52Low":0.4002,"pbRate":"1.06","psRate":"0.23","week52High":3.4,"institutionHeld":0,"latestPrice":0.478,"eps":-1.13579,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.13579,"open":0.478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2367271796","title":"九紫新能(JZXN.US)子公司与联代科技达成战略合作以安装电动汽车充电器","url":"https://stock-news.laohu8.com/highlight/detail?id=2367271796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2367271796?lang=zh_cn&edition=fundamental","pubTime":"2023-09-16 13:45","pubTimestamp":1694843104,"startTime":"0","endTime":"0","summary":"九紫新能周五表示，其子公司深圳九紫新能(Shenzhen Jiuzi XinNeng)与联代科技有限公司(United Time Technology)达成了战略合作协议。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20230916/20230916134225_88378.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20230916/20230916134225_88378.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/995753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4539","WTO","BK4145","BK4214","UTME","JZXN"],"gpt_icon":0},{"id":"2361693509","title":"联代科技股价重挫11.27% 市值跌28.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2361693509","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361693509?lang=zh_cn&edition=fundamental","pubTime":"2023-08-24 22:48","pubTimestamp":1692888501,"startTime":"0","endTime":"0","summary":"北京时间2023年08月24日22时48分，联代科技股票出现异动，股价快速下挫11.27%。截至发稿，该股报0.421美元/股，成交量18.308万股，换手率1.35%，振幅5.84%。联代科技股票所在的电子消费行业中，整体跌幅为1.72%。其相关个股中，Pixie Dust Technologies Inc、华米科技、Lg Display Co Ltd涨幅较大，联代科技、Vizio Hldg Corp、搜诺思公司较为活跃，换手率分别为1.35%、0.38%、0.31%，振幅较大的相关个股有Wearable Devices Ltd、联代科技、Vizio Hldg Corp，振幅分别为6.23%、5.84%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082422482182edce23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082422482182edce23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4539","UTME"],"gpt_icon":0},{"id":"2359894883","title":"联代科技盘中异动 大幅上涨6.86%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359894883","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359894883?lang=zh_cn&edition=fundamental","pubTime":"2023-08-16 21:37","pubTimestamp":1692193048,"startTime":"0","endTime":"0","summary":"北京时间2023年08月16日21时37分，联代科技股票出现波动，股价急速上涨6.86%。截至发稿，该股报0.544美元/股，成交量5.5527万股，换手率0.41%，振幅7.31%。联代科技股票所在的电子消费行业中，整体跌幅为0.09%。其相关个股中，联代科技、Pixie Dust Technologies Inc、苹果涨幅较大，Wearable Devices Ltd、联代科技、Gopro Inc.较为活跃，换手率分别为0.75%、0.41%、0.15%，振幅较大的相关个股有联代科技、Wearable Devices Ltd、Pixie Dust Technologies Inc，振幅分别为11.83%、4.51%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081621372980685892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081621372980685892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4539","BK4145"],"gpt_icon":0},{"id":"2359847952","title":"联代科技盘中异动 股价大跌5.11%报0.503美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359847952","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359847952?lang=zh_cn&edition=fundamental","pubTime":"2023-08-16 02:57","pubTimestamp":1692125835,"startTime":"0","endTime":"0","summary":"北京时间2023年08月16日02时57分，联代科技股票出现波动，股价急速下挫5.11%。截至发稿，该股报0.503美元/股，成交量18.5899万股，换手率1.37%，振幅6.17%。联代科技股票所在的电子消费行业中，整体跌幅为0.78%。其相关个股中，Wearable Devices Ltd C/Wts 14/09/2027 、Wearable Devices Ltd、搜诺思公司涨幅较大，Wearable Devices Ltd、搜诺思公司、联代科技较为活跃，换手率分别为75.71%、1.85%、1.37%，振幅较大的相关个股有Wearable Devices Ltd、Wearable Devices Ltd C/Wts 14/09/2027 、Singing Machine Co Inc，振幅分别为22.12%、20.81%、7.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308160257168382b820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308160257168382b820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0},{"id":"2358214917","title":"联代科技盘中异动 早盘股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2358214917","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358214917?lang=zh_cn&edition=fundamental","pubTime":"2023-08-10 21:34","pubTimestamp":1691674453,"startTime":"0","endTime":"0","summary":"北京时间2023年08月10日21时34分，联代科技股票出现波动，股价急速上涨6.04%。截至发稿，该股报0.530美元/股，成交量6083股，换手率0.04%，振幅4.04%。联代科技股票所在的电子消费行业中，整体涨幅为0.61%。其相关个股中，搜诺思公司、联代科技、索尼涨幅较大，搜诺思公司、Wearable Devices Ltd、Vuzix Corp较为活跃，换手率分别为0.33%、0.11%、0.06%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 14/09/2027 、联代科技、Wearable Devices Ltd，振幅分别为7.69%、4.04%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081021341382776a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081021341382776a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","UTME"],"gpt_icon":0},{"id":"2358753355","title":"联代科技盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2358753355","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358753355?lang=zh_cn&edition=fundamental","pubTime":"2023-08-09 21:31","pubTimestamp":1691587900,"startTime":"0","endTime":"0","summary":"北京时间2023年08月09日21时31分，联代科技股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.533美元/股，成交量1.0517万股，换手率0.08%，振幅3.47%。联代科技股票所在的电子消费行业中，整体涨幅为0.28%。其相关个股中，Vuzix Corp、Singing Machine Co Inc、联代科技涨幅较大，Vuzix Corp、联代科技、Wearable Devices Ltd较为活跃，换手率分别为0.10%、0.08%、0.07%，振幅较大的相关个股有Singing Machine Co Inc、Vuzix Corp、联代科技，振幅分别为3.93%、3.83%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080921314082746e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080921314082746e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2358422138","title":"联代科技盘中异动 临近午盘急速跳水17.72%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2358422138","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358422138?lang=zh_cn&edition=fundamental","pubTime":"2023-08-08 23:40","pubTimestamp":1691509240,"startTime":"0","endTime":"0","summary":"北京时间2023年08月08日23时40分，联代科技股票出现波动，股价快速下挫17.72%。截至发稿，该股报0.450美元/股，成交量27.903万股，换手率3.37%，振幅5.10%。联代科技股票所在的电子消费行业中，整体跌幅为0.39%。其相关个股中，Wearable Devices Ltd C/Wts 14/09/2027 、乌龟海岸、华米科技涨幅较大，联代科技、乌龟海岸、Wearable Devices Ltd较为活跃，换手率分别为3.37%、1.79%、0.76%，振幅较大的相关个股有Wearable Devices Ltd、乌龟海岸、Wearable Devices Ltd C/Wts 14/09/2027 ，振幅分别为14.40%、12.87%、11.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080823404182e852b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080823404182e852b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0},{"id":"2357623783","title":"联代科技盘中异动 早盘快速上涨6.80%报0.559美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2357623783","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357623783?lang=zh_cn&edition=fundamental","pubTime":"2023-08-07 21:30","pubTimestamp":1691415036,"startTime":"0","endTime":"0","summary":"北京时间2023年08月07日21时30分，联代科技股票出现波动，股价大幅上涨6.80%。截至发稿，该股报0.559美元/股，成交量7.9847万股，换手率0.97%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为4.61%。其相关个股中，联代科技、Pixie Dust Technologies Inc、Gopro Inc.涨幅较大，联代科技、Gopro Inc.、Pixie Dust Technologies Inc较为活跃，换手率分别为1.01%、0.06%、0.05%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、Gopro Inc.，振幅分别为3.63%、1.36%、0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807213036806825be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807213036806825be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4539","BK4145"],"gpt_icon":0},{"id":"2357459755","title":"联代科技盘中异动 股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2357459755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357459755?lang=zh_cn&edition=fundamental","pubTime":"2023-08-04 21:30","pubTimestamp":1691155824,"startTime":"0","endTime":"0","summary":"北京时间2023年08月04日21时30分，联代科技股票出现异动，股价急速拉升6.72%。截至发稿，该股报0.540美元/股，成交量7.1467万股，换手率0.86%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为0.72%。其相关个股中，Pixie Dust Technologies Inc、联代科技、Singing Machine Co Inc涨幅较大，联代科技、Pixie Dust Technologies Inc、Wearable Devices Ltd较为活跃，换手率分别为0.86%、0.05%、0.04%，振幅较大的相关个股有索尼、Wearable Devices Ltd、高斯电子，振幅分别为1.19%、1.12%、0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230804213025847407dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230804213025847407dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","UTME"],"gpt_icon":0},{"id":"2355493517","title":"联代科技盘中异动 早盘大幅上涨6.03%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2355493517","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2355493517?lang=zh_cn&edition=fundamental","pubTime":"2023-07-31 22:36","pubTimestamp":1690814193,"startTime":"0","endTime":"0","summary":"北京时间2023年07月31日22时36分，联代科技股票出现异动，股价快速上涨6.03%。截至发稿，该股报0.510美元/股，成交量9.7984万股，换手率1.19%，振幅6.24%。联代科技股票所在的电子消费行业中，整体涨幅为0.17%。其相关个股中，Wearable Devices Ltd C/Wts 14/09/2027 、高斯电子、联代科技涨幅较大，联代科技、Wearable Devices Ltd、高斯电子较为活跃，换手率分别为1.46%、0.78%、0.30%，振幅较大的相关个股有联代科技、Wearable Devices Ltd、Singing Machine Co Inc，振幅分别为8.32%、7.41%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230731223633837d80b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230731223633837d80b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4539","UTME"],"gpt_icon":0},{"id":"2354348156","title":"联代科技盘中异动 早盘大幅拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354348156","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354348156?lang=zh_cn&edition=fundamental","pubTime":"2023-07-28 21:54","pubTimestamp":1690552441,"startTime":"0","endTime":"0","summary":"北京时间2023年07月28日21时54分，联代科技股票出现异动，股价快速拉升6.02%。截至发稿，该股报0.517美元/股，成交量10.9351万股，换手率1.32%，振幅10.25%。联代科技股票所在的电子消费行业中，整体涨幅为1.35%。其相关个股中，Vizio Hldg Corp、华米科技、Vuzix Corp涨幅较大，联代科技、Vuzix Corp、Vizio Hldg Corp较为活跃，换手率分别为1.32%、0.13%、0.12%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、Wearable Devices Ltd，振幅分别为10.25%、4.53%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072821540182e4922f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072821540182e4922f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0},{"id":"2354510508","title":"联代科技盘中异动 早盘股价大涨6.10%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354510508","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354510508?lang=zh_cn&edition=fundamental","pubTime":"2023-07-27 21:31","pubTimestamp":1690464694,"startTime":"0","endTime":"0","summary":"北京时间2023年07月27日21时31分，联代科技股票出现波动，股价大幅上涨6.10%。截至发稿，该股报0.520美元/股，成交量3.6364万股，换手率0.44%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.76%。其相关个股中，联代科技、乌龟海岸、搜诺思公司涨幅较大，联代科技、高斯电子、Singing Machine Co Inc较为活跃，换手率分别为0.46%、0.18%、0.10%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 14/09/2027 、Singing Machine Co Inc、Wearable Devices Ltd，振幅分别为3.23%、2.30%、1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072721313482e41229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072721313482e41229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2354812535","title":"联代科技盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354812535","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354812535?lang=zh_cn&edition=fundamental","pubTime":"2023-07-26 21:52","pubTimestamp":1690379532,"startTime":"0","endTime":"0","summary":"北京时间2023年07月26日21时52分，联代科技股票出现异动，股价急速下挫5.12%。截至发稿，该股报0.492美元/股，成交量11.8025万股，换手率1.43%，振幅3.53%。联代科技股票所在的电子消费行业中，整体跌幅为0.06%。其相关个股中，Emerson Radio Corp、乌龟海岸、华米科技涨幅较大，联代科技、Singing Machine Co Inc、Vuzix Corp较为活跃，换手率分别为1.43%、0.25%、0.09%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、Singing Machine Co Inc，振幅分别为3.53%、3.41%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072621521282e39a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072621521282e39a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","UTME","BK4539"],"gpt_icon":0},{"id":"2354317110","title":"联代科技盘中异动 临近午盘快速下挫8.56%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354317110","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354317110?lang=zh_cn&edition=fundamental","pubTime":"2023-07-25 23:51","pubTimestamp":1690300299,"startTime":"0","endTime":"0","summary":"北京时间2023年07月25日23时51分，联代科技股票出现波动，股价急速跳水8.56%。截至发稿，该股报0.500美元/股，成交量23.0898万股，换手率2.79%，振幅9.25%。联代科技股票所在的电子消费行业中，整体涨幅为0.57%。其相关个股中，华米科技、Wearable Devices Ltd、乌龟海岸涨幅较大，联代科技、高斯电子、Singing Machine Co Inc较为活跃，换手率分别为3.28%、1.23%、0.75%，振幅较大的相关个股有联代科技、华米科技、高斯电子，振幅分别为12.97%、12.82%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072523513982e3338e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072523513982e3338e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2353389876","title":"联代科技盘中异动 快速跳水6.72%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2353389876","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353389876?lang=zh_cn&edition=fundamental","pubTime":"2023-07-24 21:31","pubTimestamp":1690205469,"startTime":"0","endTime":"0","summary":"北京时间2023年07月24日21时31分，联代科技股票出现异动，股价快速跳水6.72%。截至发稿，该股报0.540美元/股，成交量18.108万股，换手率2.19%，振幅3.14%。联代科技股票所在的电子消费行业中，整体涨幅为0.92%。其相关个股中，高斯电子、Wearable Devices Ltd、苹果涨幅较大，高斯电子、联代科技、Singing Machine Co Inc较为活跃，换手率分别为14.39%、2.27%、0.63%，振幅较大的相关个股有联代科技、Universal Electronics Inc、高斯电子，振幅分别为6.60%、2.54%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072421310982e2afa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072421310982e2afa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2353001832","title":"联代科技盘中异动 急速上涨6.09%报0.469美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2353001832","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353001832?lang=zh_cn&edition=fundamental","pubTime":"2023-07-22 00:30","pubTimestamp":1689957046,"startTime":"0","endTime":"0","summary":"北京时间2023年07月22日00时30分，联代科技股票出现波动，股价急速拉升6.09%。截至发稿，该股报0.469美元/股，成交量35.9596万股，换手率4.35%，振幅9.46%。联代科技股票所在的电子消费行业中，整体跌幅为0.26%。其相关个股中，联代科技、华米科技、Vuzix Corp涨幅较大，联代科技、Singing Machine Co Inc、Vuzix Corp较为活跃，换手率分别为4.35%、2.34%、0.45%，振幅较大的相关个股有联代科技、Singing Machine Co Inc、Vuzix Corp，振幅分别为9.46%、7.03%、5.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307220030468379f9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307220030468379f9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","UTME","BK4539"],"gpt_icon":0},{"id":"2352465250","title":"联代科技盘中异动 大幅拉升8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352465250","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352465250?lang=zh_cn&edition=fundamental","pubTime":"2023-07-20 21:30","pubTimestamp":1689859808,"startTime":"0","endTime":"0","summary":"北京时间2023年07月20日21时30分，联代科技股票出现异动，股价大幅拉升8.08%。截至发稿，该股报0.530美元/股，成交量6.3786万股，换手率0.77%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.67%。其相关个股中，联代科技、苹果、华米科技涨幅较大，联代科技、Singing Machine Co Inc、搜诺思公司较为活跃，换手率分别为0.77%、0.29%、0.05%，振幅较大的相关个股有Lg Display Co Ltd、Wearable Devices Ltd、Vuzix Corp，振幅分别为1.69%、1.35%、0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307202130088067cbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307202130088067cbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2352354290","title":"联代科技盘中异动 股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352354290","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352354290?lang=zh_cn&edition=fundamental","pubTime":"2023-07-19 21:43","pubTimestamp":1689774213,"startTime":"0","endTime":"0","summary":"北京时间2023年07月19日21时43分，联代科技股票出现波动，股价快速下跌5.54%。截至发稿，该股报0.545美元/股，成交量22.4816万股，换手率2.72%，振幅6.41%。联代科技股票所在的电子消费行业中，整体跌幅为0.18%。其相关个股中，华米科技、Vuzix Corp、Vizio Hldg Corp涨幅较大，Singing Machine Co Inc、联代科技、Wearable Devices Ltd较为活跃，换手率分别为7.31%、2.72%、0.28%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 14/09/2027 、联代科技、Singing Machine Co Inc，振幅分别为7.87%、6.41%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307192143338473b7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307192143338473b7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4539","BK4145"],"gpt_icon":0},{"id":"2352585734","title":"联代科技盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352585734","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352585734?lang=zh_cn&edition=fundamental","pubTime":"2023-07-17 21:31","pubTimestamp":1689600718,"startTime":"0","endTime":"0","summary":"北京时间2023年07月17日21时31分，联代科技股票出现异动，股价大幅下跌5.21%。截至发稿，该股报2.33美元/股，成交量91.7267万股，换手率11.09%，振幅2.03%。联代科技股票所在的电子消费行业中，整体涨幅为0.62%。其相关个股中，Singing Machine Co Inc、苹果、华米科技涨幅较大，联代科技、Singing Machine Co Inc、Wearable Devices Ltd较为活跃，换手率分别为11.26%、0.08%、0.04%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、Vuzix Corp，振幅分别为4.80%、1.86%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307172131588067b6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307172131588067b6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4539","BK4145"],"gpt_icon":0},{"id":"2351251904","title":"联代科技盘中异动 股价大涨5.31%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2351251904","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351251904?lang=zh_cn&edition=fundamental","pubTime":"2023-07-14 21:35","pubTimestamp":1689341756,"startTime":"0","endTime":"0","summary":"北京时间2023年07月14日21时35分，联代科技股票出现波动，股价快速拉升5.31%。截至发稿，该股报2.58美元/股，成交量24.5482万股，换手率2.97%，振幅7.76%。联代科技股票所在的电子消费行业中，整体跌幅为0.17%。其相关个股中，联代科技、华米科技、Vizio Hldg Corp涨幅较大，联代科技、Wearable Devices Ltd、Vuzix Corp较为活跃，换手率分别为2.99%、0.08%、0.05%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、华米科技，振幅分别为7.76%、2.37%、1.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071421355683774752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071421355683774752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-05","symbol":"UTME","oldSymbol":"UTME","defaultRemindTime":1693920600000,"newSymbol":"WTO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1693886400000},{"market":"US","date":"2023-03-24","symbol":"UTME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679630400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTME","date":"2023-09-01","current":-0.545011,"percent":0.988487,"low":-897.537699,"twenty":-17.646352,"median":-3.201355,"eighty":-1.472954,"high":-0.494472,"avg":-49.315269,"sd":131.421539,"marketCap":6579022},"quantilePoints":[{"date":"2021-04-01","current":-49.326769,"twenty":-49.326769,"median":-49.326769,"eighty":-49.326769,"marketCap":37205068},{"date":"2021-04-09","current":-536.61354,"twenty":-536.61354,"median":-444.236958,"eighty":-49.329023,"marketCap":405535246},{"date":"2021-04-16","current":-491.977816,"twenty":-567.343554,"median":-516.202082,"eighty":-425.812212,"marketCap":373621565},{"date":"2021-04-23","current":-391.545494,"twenty":-540.333394,"median":-444.236958,"eighty":-391.545494,"marketCap":298467327},{"date":"2021-04-30","current":-484.321169,"twenty":-536.61354,"median":-487.219603,"eighty":-392.588361,"marketCap":370397126},{"date":"2021-05-07","current":-410.297974,"twenty":-519.572686,"median":-458.746674,"eighty":-401.656864,"marketCap":315829692},{"date":"2021-05-14","current":-354.827489,"twenty":-516.202082,"median":-425.812212,"eighty":-386.944011,"marketCap":272961185},{"date":"2021-05-21","current":-380.820005,"twenty":-512.698163,"median":-415.794504,"eighty":-364.637594,"marketCap":293093261},{"date":"2021-05-28","current":-510.683563,"twenty":-510.683563,"median":-413.965221,"eighty":-366.340464,"marketCap":397102097},{"date":"2021-06-04","current":-533.850328,"twenty":-522.091271,"median":-422.881199,"eighty":-371.631316,"marketCap":413389650},{"date":"2021-06-11","current":-459.90388,"twenty":-524.305013,"median":-446.603464,"eighty":-376.482303,"marketCap":355928488},{"date":"2021-06-18","current":-181.003357,"twenty":-525.685158,"median":-454.831646,"eighty":-371.631316,"marketCap":138898922},{"date":"2021-06-25","current":-144.00099,"twenty":-522.6849,"median":-424.346705,"eighty":-354.138259,"marketCap":110457714},{"date":"2021-07-02","current":-119.505851,"twenty":-520.126122,"median":-413.965221,"eighty":-179.619915,"marketCap":91441790},{"date":"2021-07-09","current":-121.371438,"twenty":-517.550324,"median":-406.5077,"eighty":-155.134757,"marketCap":92764637},{"date":"2021-07-16","current":-94.00337,"twenty":-514.099731,"median":-392.066928,"eighty":-142.229135,"marketCap":71847121},{"date":"2021-07-23","current":-26.911071,"twenty":-511.489403,"median":-386.944011,"eighty":-125.812789,"marketCap":69036071},{"date":"2021-07-30","current":-24.676509,"twenty":-507.557121,"median":-379.092189,"eighty":-110.107054,"marketCap":63496650},{"date":"2021-08-06","current":-23.016352,"twenty":-504.50255,"median":-366.340464,"eighty":-98.002855,"marketCap":59032042},{"date":"2021-08-13","current":-20.935489,"twenty":-496.728969,"median":-354.524958,"eighty":-76.133631,"marketCap":53740654},{"date":"2021-08-20","current":-17.263569,"twenty":-489.122888,"median":-339.523106,"eighty":-26.668566,"marketCap":44150014},{"date":"2021-08-27","current":-20.274085,"twenty":-485.480543,"median":-177.544753,"eighty":-25.029044,"marketCap":52087095},{"date":"2021-09-03","current":-20.51129,"twenty":-482.4213,"median":-155.762317,"eighty":-23.936963,"marketCap":52831197},{"date":"2021-09-10","current":-19.354485,"twenty":-475.066723,"median":-152.344334,"eighty":-23.204732,"marketCap":49937469},{"date":"2021-09-17","current":-19.291051,"twenty":-464.625517,"median":-141.786171,"eighty":-21.355722,"marketCap":49606758},{"date":"2021-09-24","current":-17.619164,"twenty":-461.558574,"median":-132.710264,"eighty":-20.538642,"marketCap":45307505},{"date":"2021-10-01","current":-16.540013,"twenty":-459.678734,"median":-122.04425,"eighty":-19.984068,"marketCap":42661811},{"date":"2021-10-08","current":-17.655065,"twenty":-457.537267,"median":-111.076031,"eighty":-19.552215,"marketCap":45555539},{"date":"2021-10-15","current":-17.566412,"twenty":-448.2491,"median":-100.415179,"eighty":-19.026467,"marketCap":45390183},{"date":"2021-10-22","current":-16.193061,"twenty":-433.350054,"median":-97.410699,"eighty":-18.151119,"marketCap":42169878},{"date":"2021-10-29","current":-15.798301,"twenty":-424.639807,"median":-94.694334,"eighty":-17.864103,"marketCap":41008253},{"date":"2021-11-05","current":-15.782023,"twenty":-420.778234,"median":-49.326769,"eighty":-17.646352,"marketCap":41008253},{"date":"2021-11-12","current":-16.526453,"twenty":-416.16036,"median":-26.60794,"eighty":-17.570531,"marketCap":43075201},{"date":"2021-11-19","current":-13.943696,"twenty":-412.498322,"median":-25.17572,"eighty":-17.263933,"marketCap":36295611},{"date":"2021-11-26","current":-12.173188,"twenty":-409.539919,"median":-24.880611,"eighty":-17.140911,"marketCap":31665647},{"date":"2021-12-03","current":-10.082575,"twenty":-405.537533,"median":-24.360546,"eighty":-16.94075,"marketCap":26291581},{"date":"2021-12-10","current":-9.279289,"twenty":-399.843163,"median":-23.575267,"eighty":-16.604071,"marketCap":24224633},{"date":"2021-12-17","current":-8.274673,"twenty":-392.379788,"median":-22.784959,"eighty":-16.462974,"marketCap":21578939},{"date":"2021-12-23","current":-8.837708,"twenty":-391.545494,"median":-21.845549,"eighty":-16.179975,"marketCap":23067142},{"date":"2021-12-31","current":-8.434093,"twenty":-389.522431,"median":-20.935489,"eighty":-16.085469,"marketCap":22075007},{"date":"2022-01-07","current":-8.371887,"twenty":-386.944011,"median":-20.545481,"eighty":-15.828078,"marketCap":21826973},{"date":"2022-01-14","current":-6.760229,"twenty":-385.321897,"median":-20.274085,"eighty":-15.698765,"marketCap":17693077},{"date":"2022-01-21","current":-5.736776,"twenty":-381.720383,"median":-19.897706,"eighty":-13.121657,"marketCap":15047383},{"date":"2022-01-28","current":-5.376807,"twenty":-378.055499,"median":-19.655718,"eighty":-12.112116,"marketCap":14054421},{"date":"2022-02-04","current":-6.705588,"twenty":-373.836098,"median":-19.354485,"eighty":-10.638769,"marketCap":17527721},{"date":"2022-02-11","current":-6.320756,"twenty":-367.663177,"median":-19.042294,"eighty":-9.97029,"marketCap":16535586},{"date":"2022-02-18","current":-6.008112,"twenty":-364.978168,"median":-18.181502,"eighty":-9.17753,"marketCap":15791484},{"date":"2022-02-25","current":-5.528748,"twenty":-358.751531,"median":-18.146354,"eighty":-8.813385,"marketCap":14551315},{"date":"2022-03-04","current":-5.592991,"twenty":-354.464452,"median":-17.928166,"eighty":-8.525535,"marketCap":14716671},{"date":"2022-03-11","current":-5.642567,"twenty":-353.969924,"median":-17.772424,"eighty":-8.371099,"marketCap":14799349},{"date":"2022-03-18","current":-6.199702,"twenty":-345.234499,"median":-17.647804,"eighty":-7.917999,"marketCap":16204874},{"date":"2022-03-25","current":-9.463807,"twenty":-337.764729,"median":-17.619164,"eighty":-8.265716,"marketCap":24720701},{"date":"2022-04-01","current":-3.930195,"twenty":-243.239005,"median":-17.484474,"eighty":-7.409548,"marketCap":20338770},{"date":"2022-04-08","current":-3.834998,"twenty":-176.853032,"median":-17.264479,"eighty":-7.108285,"marketCap":19842703},{"date":"2022-04-14","current":-3.746935,"twenty":-172.126549,"median":-17.197988,"eighty":-6.749119,"marketCap":19346635},{"date":"2022-04-22","current":-3.020109,"twenty":-163.817217,"median":-17.089062,"eighty":-6.674885,"marketCap":15295417},{"date":"2022-04-29","current":-2.572008,"twenty":-155.134757,"median":-16.999841,"eighty":-6.468075,"marketCap":12815079},{"date":"2022-05-06","current":-2.627982,"twenty":-153.453784,"median":-16.665729,"eighty":-6.169031,"marketCap":12980435},{"date":"2022-05-13","current":-2.01123,"twenty":-150.048092,"median":-16.599228,"eighty":-6.005548,"marketCap":9755995},{"date":"2022-05-20","current":-1.949441,"twenty":-145.562634,"median":-16.52357,"eighty":-5.689647,"marketCap":9590639},{"date":"2022-05-27","current":-2.05223,"twenty":-142.229135,"median":-16.393505,"eighty":-5.595207,"marketCap":10086707},{"date":"2022-06-03","current":-2.190799,"twenty":-139.543285,"median":-16.179975,"eighty":-5.534907,"marketCap":10830808},{"date":"2022-06-10","current":-2.375204,"twenty":-138.086862,"median":-16.11031,"eighty":-5.523803,"marketCap":11657588},{"date":"2022-06-17","current":-2.293645,"twenty":-131.743533,"median":-16.033564,"eighty":-5.403717,"marketCap":11244198},{"date":"2022-06-24","current":-2.385097,"twenty":-127.876607,"median":-15.912032,"eighty":-5.345492,"marketCap":11740266},{"date":"2022-07-01","current":-2.406095,"twenty":-122.717062,"median":-15.790162,"eighty":-4.026302,"marketCap":11822943},{"date":"2022-07-08","current":-2.68908,"twenty":-121.640563,"median":-15.732131,"eighty":-3.957954,"marketCap":13228468},{"date":"2022-07-15","current":-2.409307,"twenty":-119.878968,"median":-13.943696,"eighty":-3.890942,"marketCap":11740266},{"date":"2022-07-22","current":-2.340179,"twenty":-112.761995,"median":-12.98246,"eighty":-3.497041,"marketCap":11412861},{"date":"2022-07-29","current":-2.353979,"twenty":-109.138077,"median":-12.173188,"eighty":-2.976095,"marketCap":11492232},{"date":"2022-08-05","current":-3.07311,"twenty":-103.017192,"median":-11.12155,"eighty":-2.838613,"marketCap":14964705},{"date":"2022-08-12","current":-3.132199,"twenty":-99.699431,"median":-10.252808,"eighty":-2.916317,"marketCap":15295417},{"date":"2022-08-19","current":-3.081396,"twenty":-98.562554,"median":-10.0437,"eighty":-2.944066,"marketCap":14882027},{"date":"2022-08-26","current":-2.769424,"twenty":-97.608084,"median":-9.688712,"eighty":-2.872002,"marketCap":13269807},{"date":"2022-09-02","current":-2.945256,"twenty":-97.293026,"median":-9.421627,"eighty":-2.86175,"marketCap":14055248},{"date":"2022-09-09","current":-3.051955,"twenty":-96.136623,"median":-9.24365,"eighty":-2.859652,"marketCap":14509976},{"date":"2022-09-16","current":-3.24968,"twenty":-94.556142,"median":-8.86354,"eighty":-2.8686,"marketCap":15306165},{"date":"2022-09-23","current":-3.758482,"twenty":-67.198762,"median":-8.811573,"eighty":-2.871944,"marketCap":17362365},{"date":"2022-09-30","current":-3.429818,"twenty":-49.327671,"median":-8.745625,"eighty":-2.876197,"marketCap":15874162},{"date":"2022-10-07","current":-3.501464,"twenty":-37.163191,"median":-8.518158,"eighty":-2.901678,"marketCap":16204874},{"date":"2022-10-14","current":-3.123727,"twenty":-27.768298,"median":-8.423142,"eighty":-2.92673,"marketCap":14303281},{"date":"2022-10-21","current":-3.199728,"twenty":-26.547313,"median":-8.35086,"eighty":-2.93635,"marketCap":14551315},{"date":"2022-10-28","current":-3.296169,"twenty":-25.67531,"median":-8.252281,"eighty":-2.942498,"marketCap":14964705},{"date":"2022-11-04","current":-2.905722,"twenty":-25.20769,"median":-7.742398,"eighty":-2.912384,"marketCap":15708806},{"date":"2022-11-11","current":-2.776623,"twenty":-25.147087,"median":-7.283964,"eighty":-2.871944,"marketCap":15171400},{"date":"2022-11-18","current":-2.834602,"twenty":-24.979566,"median":-7.082723,"eighty":-2.847589,"marketCap":15460772},{"date":"2022-11-25","current":-2.870133,"twenty":-24.79897,"median":-6.800116,"eighty":-2.839116,"marketCap":15543450},{"date":"2022-12-02","current":-2.450971,"twenty":-24.648517,"median":-6.707275,"eighty":-2.793752,"marketCap":13559180},{"date":"2022-12-09","current":-2.399318,"twenty":-24.409742,"median":-6.675693,"eighty":-2.762953,"marketCap":13393824},{"date":"2022-12-16","current":-2.137357,"twenty":-23.936963,"median":-6.484181,"eighty":-2.743061,"marketCap":11905621},{"date":"2022-12-23","current":-1.413091,"twenty":-23.632444,"median":-6.391051,"eighty":-2.691657,"marketCap":7853576},{"date":"2022-12-30","current":-1.310599,"twenty":-23.557674,"median":-6.258887,"eighty":-2.670554,"marketCap":7379005},{"date":"2023-01-06","current":-1.455638,"twenty":-23.487302,"median":-6.103182,"eighty":-2.656942,"marketCap":8267793},{"date":"2023-01-13","current":-1.528582,"twenty":-23.016352,"median":-6.008112,"eighty":-2.629703,"marketCap":8846538},{"date":"2023-01-20","current":-1.533279,"twenty":-22.646122,"median":-5.751004,"eighty":-2.572008,"marketCap":8778742},{"date":"2023-01-27","current":-1.545326,"twenty":-22.192709,"median":-5.695616,"eighty":-2.527818,"marketCap":8846538},{"date":"2023-02-03","current":-1.410961,"twenty":-21.691381,"median":-5.642567,"eighty":-2.510234,"marketCap":8102437},{"date":"2023-02-10","current":-1.391283,"twenty":-21.278095,"median":-5.591493,"eighty":-2.491311,"marketCap":7937081},{"date":"2023-02-17","current":-1.412425,"twenty":-20.988485,"median":-5.532949,"eighty":-2.449207,"marketCap":7986688},{"date":"2023-02-24","current":-1.259273,"twenty":-20.798835,"median":-5.530849,"eighty":-2.416781,"marketCap":7030104},{"date":"2023-03-03","current":-1.470393,"twenty":-20.630895,"median":-5.514996,"eighty":-2.396169,"marketCap":8267793},{"date":"2023-03-10","current":-1.341297,"twenty":-20.538642,"median":-5.43528,"eighty":-2.37936,"marketCap":7523691},{"date":"2023-03-17","current":-1.28171,"twenty":-20.397783,"median":-5.369143,"eighty":-2.364761,"marketCap":7227994},{"date":"2023-03-24","current":-1.064318,"twenty":-20.293296,"median":-5.164222,"eighty":-2.353449,"marketCap":6781243},{"date":"2023-03-31","current":-1.057829,"twenty":-20.1778,"median":-4.03318,"eighty":-2.305871,"marketCap":6738251},{"date":"2023-04-06","current":-1.03949,"twenty":-20.027248,"median":-3.965479,"eighty":-2.288096,"marketCap":6615061},{"date":"2023-04-14","current":-1.075191,"twenty":-19.893297,"median":-3.949645,"eighty":-2.266902,"marketCap":6849039},{"date":"2023-04-21","current":-1.025872,"twenty":-19.8307,"median":-3.919457,"eighty":-2.193824,"marketCap":6531556},{"date":"2023-04-28","current":-0.941996,"twenty":-19.673919,"median":-3.853942,"eighty":-2.124561,"marketCap":5952810},{"date":"2023-05-05","current":-1.527865,"twenty":-19.556381,"median":-3.753302,"eighty":-2.081503,"marketCap":9673317},{"date":"2023-05-12","current":-1.470441,"twenty":-19.468125,"median":-3.70626,"eighty":-2.037876,"marketCap":9259928},{"date":"2023-05-19","current":-1.291868,"twenty":-19.329111,"median":-3.631668,"eighty":-1.999987,"marketCap":8028853},{"date":"2023-05-26","current":-1.338191,"twenty":-19.223202,"median":-3.558007,"eighty":-1.94136,"marketCap":8276060},{"date":"2023-06-02","current":-2.601343,"twenty":-19.089774,"median":-3.531986,"eighty":-1.939677,"marketCap":16039518},{"date":"2023-06-09","current":-3.157554,"twenty":-18.943329,"median":-3.489586,"eighty":-1.947015,"marketCap":19429313},{"date":"2023-06-16","current":-3.207618,"twenty":-18.727504,"median":-3.430432,"eighty":-1.952989,"marketCap":19677347},{"date":"2023-06-23","current":-2.91665,"twenty":-18.181502,"median":-3.429818,"eighty":-1.967179,"marketCap":17775754},{"date":"2023-06-30","current":-3.096751,"twenty":-18.162913,"median":-3.39641,"eighty":-1.990497,"marketCap":18685212},{"date":"2023-07-07","current":-2.959524,"twenty":-18.151119,"median":-3.390478,"eighty":-2.001816,"marketCap":17858432},{"date":"2023-07-14","current":-3.310388,"twenty":-18.075394,"median":-3.374048,"eighty":-2.008928,"marketCap":20256092},{"date":"2023-07-21","current":-0.599351,"twenty":-17.988928,"median":-3.35726,"eighty":-1.960084,"marketCap":3654364},{"date":"2023-07-28","current":-0.66148,"twenty":-17.921235,"median":-3.333103,"eighty":-1.76731,"marketCap":4034682},{"date":"2023-08-04","current":-0.685151,"twenty":-17.864103,"median":-3.310388,"eighty":-1.543566,"marketCap":4183503},{"date":"2023-08-11","current":-0.72948,"twenty":-17.801254,"median":-3.29634,"eighty":-1.528731,"marketCap":4422442},{"date":"2023-08-18","current":-0.585986,"twenty":-17.725309,"median":-3.27741,"eighty":-1.503033,"marketCap":7041684},{"date":"2023-08-25","current":-0.494472,"twenty":-17.670599,"median":-3.21136,"eighty":-1.487089,"marketCap":5953547},{"date":"2023-09-01","current":-0.545011,"twenty":-17.646352,"median":-3.201355,"eighty":-1.472954,"marketCap":6579022}],"updateTime":1747313169821}}}