美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Visa

350.94

+1.890.54%

盘后：351.971.03+0.29%16:39 EDT

成交量：521.36万

成交额：18.34亿

市值：6,570.17亿

市盈率：35.25

高：353.65

开：349.06

低：348.40

收：349.05

数据加载中...

总览公司新闻公告

Visa任命Andrew Torre为增值服务总裁

美国商业资讯

又一次无关痛痒的更新，Model S 正在走向自然消亡

Visa6月2日成交额为13.97亿美元

航空公司和飞机制造商反对打击信用卡收费，因为这可能危及免费航班服务

Visa(V.US)获Truist Securities首次覆盖，给予买入评级, 目标价400.00美元。

西班牙伊维萨岛限制游客车辆

Zircuit 推出 Crypto.com Visa 卡非托管钱包充值服务

Visa5月29日成交额为16.61亿美元

Alchemy Pay 与 World Liberty Financial 合作，提供 USD1 稳定币法币入金渠道

Alchemy Pay 与 World Liberty Financial 合作，提供 USD1 稳定币法币入金渠道

稳定币Visa卡平台Rain宣布新增支持Solana、Tron和Stellar网络

加密卡发行商Rain将稳定币Visa卡服务扩展至Solana、Tron和Stellar网络

TON基金会聘请前Visa高管Nikola Plecase负责全球支付战略

TON基金会任命前Visa高管Nikola Plecas担任支付副总裁

TON 基金会聘请 Visa 前加密高管 Nikola Plecas 担任支付副总裁，负责监督其全球支付战略

TON 基金会聘请 Visa 前加密高管 Nikola Plecas 担任支付副总裁，负责监督其全球支付战略

TON 基金会聘请 Visa 前加密高管 Nikola Plecas 担任支付副总裁

涵盖稳定币业务的欧洲金融科技平台 Velocity 完成 1000 万美元 pre-seed 轮融资

Visa5月27日成交额为22.65亿美元

KindlyMD与Nakamoto合并前购入21枚BTC，目标积累百万比特币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/V/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":350.94,"timestamp":1753128000000,"preClose":349.05,"halted":0,"volume":5213630,"hourTrading":{"tag":"盘后","latestPrice":351.9652,"preClose":350.94,"latestTime":"16:39 EDT","volume":156937,"amount":55075624.578260005,"timestamp":1753130366967},"delay":0,"floatShares":1708315296,"shares":1872162052,"eps":9.955444,"marketStatus":"盘后交易","change":1.89,"latestTime":"07-21 16:42:52 EDT","open":349.06,"high":353.65,"low":348.4,"amount":1833766931.3827999,"amplitude":0.015041,"askPrice":352,"askSize":1,"bidPrice":350.7,"bidSize":23,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.955444,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":349.05,"dividendRate":0.006525,"preHourTrading":{"tag":"盘前","latestPrice":348.4955,"preClose":349.05,"latestTime":"09:29 EDT","volume":16558,"amount":5779985.5058,"timestamp":1753104570097},"postHourTrading":{"tag":"盘后","latestPrice":351.9652,"preClose":350.94,"latestTime":"16:39 EDT","volume":156937,"amount":55075624.578260005,"timestamp":1753130366967},"volumeRatio":1.013918,"optionData":{"bulkOrders":[{"symbol":"V","call":true,"expireDate":1768539600000,"strike":"370.0","timestamp":1753124253889,"price":16.35,"volume":2500,"amount":4087500,"type":"-"}]},"impliedVol":0.2682,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1708315296,"roa":"16.94%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":1.013918,"shares":1872162052,"dividePrice":2.29,"high":353.65,"amplitude":0.015041,"preClose":349.05,"low":348.4,"week52Low":252.7,"pbRate":"17.69","psRate":"17.46","week52High":375.51,"institutionHeld":0,"latestPrice":350.94,"committee":0.916667,"eps":9.955444,"divideRate":0.006525,"volume":5213630,"delay":0,"ttmEps":9.955444,"open":349.06,"prevYearClose":316.04,"prevWeekClose":349.05,"prevMonthClose":355.05,"prevQuarterClose":355.05,"fiveDayClose":350.5,"twentyDayClose":338.57,"sixtyDayClose":334.37,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540709440","title":"Visa任命Andrew Torre为增值服务总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709440","media":"美国商业资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:53","pubTimestamp":1748944380,"startTime":"0","endTime":"0","summary":"Torre将接替Antony Cahill的职务，后者被任命为Visa欧洲业务首席执行官-- Visa 今日宣布，已任命在公司任职20年的资深高管Andrew Torre担任增值服务总裁。Torre先生将向Visa首席执行官Ryan McInerney汇报，并加入公司全球领导团队。Visa的VAS业务经过迅速发展，现已成为规模达90亿美元的全球业务，自2021年以来实现了20%的年化营收增长。自2018年起，Torre先生担任Visa中东欧、中东和非洲地区区域总裁。目前，公司已启动Torre先生原职位的内部招聘流程，预计将很快宣布继任者人选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604015409a6f8fb9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604015409a6f8fb9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0348723411.USD","LU0708995401.HKD","LU0965509010.AUD","LU2125154935.USD","LU2764263203.CNY","LU1988902786.USD","LU1814569148.SGD","LU0128525929.USD","GB00B4QBRK32.GBP","LU0127658192.USD","LU0957791311.USD","LU2361044865.SGD","LU0476273544.USD","LU0426417589.USD","LU0823421416.USD","LU1852331112.SGD","SG9999014898.SGD","SGXZ99366536.SGD","LU0154236417.USD","LU0417517546.SGD","LU0642271901.SGD","LU2746668461.USD","LU1917777945.USD","LU2471134879.HKD","LU0444971666.USD","LU2237438978.USD","LU1670627923.USD","LU0868494708.USD","LU0353189763.USD","LU0079474960.USD","V","LU0310800379.SGD","LU1116320737.USD","SG9999014914.USD","LU2023250504.SGD","SGXZ51526630.SGD","LU0158827948.USD","LU0861579265.USD","LU1267930573.SGD","LU2087625088.SGD","LU0097036916.USD","LU1791710582.SGD","LU0234572021.USD","LU1934455863.HKD","LU2265009873.SGD","LU0528227936.USD","LU1228905540.USD","LU0472753341.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2540720381","title":"又一次无关痛痒的更新，Model S 正在走向自然消亡","url":"https://stock-news.laohu8.com/highlight/detail?id=2540720381","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540720381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:41","pubTimestamp":1748943685,"startTime":"0","endTime":"0","summary":"根据在国外已经曝光的实拍图来看，新款 Model S 的前包围进行了调整，左右两侧的导风槽进行了加深，让车辆在视觉效果上的动感增强了一些。此外新车还新增加了一款更加年轻和时尚的蓝色车漆，整体效果与现款 Model Y 的冰河蓝较为相似。新款 Model S 的侧面和尾部造型并没有发生明显的变化，但是另一组谍照显示 Plaid 版本会使用新的进气口和前唇造型以及后包围。这一系列动作引发了外界对 Model S/X 正走向“自然消亡”的猜测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jt7wQx7Psg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TSLL","LU0708994859.HKD","LU2106854487.HKD","SGXZ31699556.SGD","BK4598","LU1989772923.USD","LU0444973449.USD","LU0127658192.USD","LU2242649171.HKD","IE0034235303.USD","LU2250418816.HKD","LU0345770308.USD","LU1720051017.SGD","LU0823411888.USD","LU1046421795.USD","IE00B19Z9505.USD","LU2360107168.USD","LU2756315664.SGD","LU1236620834.HKD","SG9999014906.USD","LU1839511570.USD","LU0823434740.USD","LU1691799644.USD","SGXZ51526630.SGD","TSLA","LU2506952097.USD","LU1267930730.SGD","LU0868494617.USD","LU1623119135.USD","BK4574","LU0345770993.USD","TSYW.SI","LU0154236417.USD","SGXZ81514606.USD","LU1435385759.SGD","LU1934455277.USD","LU0345769631.USD","LU2360032135.SGD","LU0690374961.EUR","LU0889565833.HKD","GB00B4LPDJ14.GBP","LU0265550946.USD","V","LU0048584097.USD","LU0289961442.SGD","LU2750360997.AUD","LU0256863902.USD","LU0082616367.USD","LU1815333072.USD","BK4516"],"gpt_icon":0},{"id":"2540741708","title":"Visa6月2日成交额为13.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:26","pubTimestamp":1748928361,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Visa成交额为13.97亿美元，成交额较昨日减少56.11%，当日成交量为384.60万股。Visa于2025年6月2日涨0.04%，报365.32美元，该股过去5个交易日涨3.33%，年初至今涨15.99%，过去60日涨6.33%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132608a497b360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132608a497b360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU1852331112.SGD","BK4527","LU2404859667.USD","LU0289960550.SGD","LU1670627923.USD","LU1642822529.SGD","LU0109391861.USD","LU0187121727.USD","LU1121112475.USD","LU0689626769.HKD","LU0965509010.AUD","LU2089283258.USD","LU0175139822.USD","SG9999014898.SGD","LU2750360641.GBP","LU1046421795.USD","LU0889565833.HKD","LU0316494557.USD","LU1116320737.USD","V","SG9999014906.USD","LU0056508442.USD","LU2087625088.SGD","LU1791710582.SGD","LU2264538146.SGD","LU1037948897.HKD","LU1670628061.USD","LU0320765059.SGD","LU1934455194.USD","LU2471134952.CNY","LU1267930573.SGD","BK4559","LU1228905037.USD","LU2271345857.HKD","LU1116320901.HKD","LU2506952097.USD","LU0157215616.USD","LU0096362180.USD","LU0390134368.USD","LU0353189680.USD","LU0823417737.USD","LU2023251221.USD","IE00BKDWB100.SGD","LU0557290698.USD","LU0823434583.USD","LU1035775433.USD","LU1804176565.USD","LU1043141396.HKD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2540318792","title":"航空公司和飞机制造商反对打击信用卡收费，因为这可能危及免费航班服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540318792","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540318792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:20","pubTimestamp":1748881251,"startTime":"0","endTime":"0","summary":"航空公司和飞机制造商反对打击信用卡收费，因为这可能危及免费航班服务路透社华盛顿6月2日 - 美国各大航空公司周一表示，他们反对通过立法降低威士卡V.N.和万事达卡MA.N.交易手续费的新举措，称该法案可能迫使他们停止提供为消费者提供飞行常客里程的奖励信用卡。航空公司每年为品牌信用卡收取数十亿美元的费用。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S513P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545562505.USD","LU0348723411.USD","LU1119994496.HKD","LU2054465674.USD","LU1261432733.SGD","LU1551013342.USD","LU0823417653.USD","LU0965508806.USD","LU2168564222.USD","LU2361044865.SGD","LU0494093205.USD","LU0106261372.USD","LU0094547139.USD","LU0061474705.USD","LU1064131342.USD","UAL","LU0011850046.USD","LU1153585028.USD","SG9999014906.USD","LU0289960550.SGD","LU0823434583.USD","LU2764263203.CNY","LU2023251221.USD","V","SG9999017495.SGD","IE0005OL40V9.USD","IE0009356076.USD","IE00BN29S564.USD","LU0354030511.USD","MA","LU0345774631.USD","LUV","BK4566","LU1280957306.USD","LU1366192091.USD","BA","LU2089283258.USD","LU1037948541.HKD","LU2756315664.SGD","LU0109391861.USD","LU0889565833.HKD","LU0289941410.SGD","LU0557290698.USD","LU2543165471.USD","AAL","GE","LU0786609619.USD","IE00B775H168.HKD","LU1228905540.USD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2540842798","title":"Visa(V.US)获Truist Securities首次覆盖，给予买入评级, 目标价400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540842798","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540842798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:02","pubTimestamp":1748865741,"startTime":"0","endTime":"0","summary":"Visa(V.US)获Truist Securities首次覆盖，给予买入评级, 目标价400.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02200250811772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["V"],"gpt_icon":0},{"id":"2540734613","title":"西班牙伊维萨岛限制游客车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2540734613","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540734613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 21:00","pubTimestamp":1748782817,"startTime":"0","endTime":"0","summary":"福门特拉岛此前已对汽车数量设定限制。巴利阿里群岛（Balearic Islands）中的另一座主要岛屿马略卡岛（Mallorca）也计划在明年出台类似措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250601-6533378","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250601-6533378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1823568750.SGD","LU0889565833.HKD","V","LU0061474960.USD","GB00B4LPDJ14.GBP","SG9999018857.SGD","LU1267930730.SGD","LU2746668461.USD","LU0057025933.USD","LU0942090050.USD","LU2506952170.USD","LU0511384066.AUD","LU1934455863.HKD","BK4559","LU1670628061.USD","LU0056508442.USD","LU0353189763.USD","SGXZ99366536.SGD","LU2265009873.SGD","LU0225283273.USD","LU1814569148.SGD","SG9999018865.SGD","BK4598","IE00BZ1G4Q59.USD","LU0971096721.USD","LU0345774391.USD","LU0476273544.USD","LU0689626769.HKD","LU0234572021.USD","LU0029864427.USD","LU1280957306.USD","LU0158827781.USD","LU0079474960.USD","LU0950375773.USD","LU1633808545.USD","SG9999014898.SGD","LU1815333072.USD","LU0348723411.USD","LU0109391861.USD","LU0690374615.EUR","LU0124676726.USD","SGXZ31699556.SGD","LU0708995401.HKD","LU1121112475.USD","LU1691799644.USD","LU1363072403.SGD","LU2750360997.AUD","LU2471134796.USD","LU0345774631.USD","LU0316494557.USD"],"gpt_icon":0},{"id":"2539275696","title":"Zircuit 推出 Crypto.com Visa 卡非托管钱包充值服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275696","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:16","pubTimestamp":1748614566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7469536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0690374961.EUR","LU0345774391.USD","LU2361045086.USD","LU1815336760.USD","LU0187121727.USD","LU0823417737.USD","IE00BQXX3D17.EUR","LU1037948541.HKD","LU0175139822.USD","LU0170899867.USD","ETH","LU0417517546.SGD","IE00B19Z9505.USD","LU1228905540.USD","LU1642822529.SGD","SG9999014898.SGD","LU2097829019.USD","SGXZ51526630.SGD","LU0234570918.USD","LU1267930730.SGD","V","SG9999014880.SGD","LU0868494708.USD","LU2023250843.SGD","ETH.USD.HKCC","LU0353189680.USD","LU2720916845.USD","LU2471134796.USD","LU0096362180.USD","LU1228905037.USD","SGXZ99366536.SGD","LU1069344957.HKD","LU2242649171.HKD","SG9999018865.SGD","LU0345774631.USD","LU0823417653.USD","LU0097036916.USD","LU1934455863.HKD","LU0265550946.USD","LU0348723411.USD","LU1236620834.HKD","LU1988902786.USD","LU0265550359.USD","LU0472753341.HKD","LU0868494617.USD","LU1064131342.USD","USDC","LU1035775433.USD","BK4588","LU2746668461.USD"],"gpt_icon":0},{"id":"2539943217","title":"Visa5月29日成交额为16.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539943217","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539943217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:26","pubTimestamp":1748582766,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Visa成交额为16.61亿美元，成交额较昨日增加39.99%，当日成交量为459.10万股。Visa于2025年5月29日涨0.74%，报362.4美元，该股过去5个交易日涨1.14%，年初至今涨15.06%，过去60日涨3.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|16.61亿|39.99%|459.10万|#|2025-05-28|11.87亿|-47.62%|329.90万|#|2025-05-27|22.65亿|19.70%|631.63万|#|2025-05-23|18.93亿|7.03%|534.61万|#|2025-05-22|17.68亿|-19.85%|493.66万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132612a4924b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132612a4924b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU0057025933.USD","IE00BKDWB100.SGD","LU2764262908.HKD","LU0158827781.USD","LU0097036916.USD","LU0215105999.USD","LU1988902786.USD","LU0672654240.SGD","LU0069063385.USD","LU1280957306.USD","V","LU0109391861.USD","BK4227","GB00B4QBRK32.GBP","LU2471134796.USD","LU0823421416.USD","LU2361045086.USD","SG9999000418.SGD","SGXZ99366536.SGD","LU0256863811.USD","LU2764263039.SGD","LU2404859741.USD","LU2471134523.USD","LU1917777945.USD","LU2750360641.GBP","LU2244417387.USD","BK4535","LU1814569148.SGD","LU0390134368.USD","SG9999014914.USD","LU0289960550.SGD","LU0109392836.USD","LU0061474960.USD","BK4598","LU1803068979.SGD","IE00B1BXHZ80.USD","SG9999014898.SGD","LU1267930573.SGD","LU0234572021.USD","LU2264538146.SGD","LU0127658192.USD","LU2360032135.SGD","LU2471134879.HKD","LU2750360997.AUD","LU0353189680.USD","LU0348723411.USD","LU2265009873.SGD","IE00BQXX3F31.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2539140452","title":"Alchemy Pay 与 World Liberty Financial 合作，提供 USD1 稳定币法币入金渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2539140452","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539140452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:21","pubTimestamp":1748578868,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7468689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0787776722.HKD","BK4576","LU1674673428.USD","159940","LU2543165471.USD","LU1435385759.SGD","LU1988902786.USD","LU1791710582.SGD","LU0158827948.USD","BK4585","GOOG","GOOGL","LU2271345857.HKD","LU2746668461.USD","V","LU1548497426.USD","LU2362541513.USD","LU1934455277.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0354030438.USD","BK4566","LU1037948897.HKD","IE00B4JS1V06.HKD","LU1236620750.USD","LU2250418816.HKD","BK4543","LU0077335932.USD","LU0417517546.SGD","LU1236620834.HKD","LU0251142724.SGD","LU1303367103.USD","LU0957808578.USD","LU1839511570.USD","LU2505996509.AUD","LU0256863811.USD","IE00B775H168.HKD","LU0310799852.SGD","MA","LU2065171402.SGD","LU0187121727.USD","161121","GB00B4QBRK32.GBP","LU2552382132.HKD","LU1951198990.SGD","SGXZ51526630.SGD","LU0964807845.USD","BK4579","USJW.SI"],"gpt_icon":0},{"id":"2539143772","title":"Alchemy Pay 与 World Liberty Financial 合作，提供 USD1 稳定币法币入金渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2539143772","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539143772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:13","pubTimestamp":1748578380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4533","LU0724617625.USD","LU2360107325.USD","IE00BQXX3D17.EUR","LU0157215616.USD","LU1935043536.SGD","BK4574","LU1712237335.SGD","LU1548497426.USD","LU0861579265.USD","LU2097344357.USD","LU2505996509.AUD","LU0342679015.USD","LU0082616367.USD","LU2250418816.HKD","LU0077335932.USD","BK4532","UBER","LU0742534661.SGD","BK4592","LU1989772923.USD","LU2552382058.USD","161121","BK4561","LU0690374615.EUR","USJW.SI","159940","LU1267930730.SGD","LU2244417387.USD","LU0127658192.USD","LU0170899867.USD","GOOG","LU0942090050.USD","LU2361045086.USD","LU0198837287.USD","LU0965508806.USD","LU2236285917.USD","LU0175139822.USD","IE00B3S45H60.SGD","LU2552382132.HKD","MA","BK4573","IE00BJJMRY28.SGD","GOOGL","LU2491049909.HKD","LU2168564065.EUR","LU2265009873.SGD","V","SG9999014906.USD"],"gpt_icon":0},{"id":"2539647932","title":"稳定币Visa卡平台Rain宣布新增支持Solana、Tron和Stellar网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2539647932","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539647932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:59","pubTimestamp":1748534382,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/05/29/rain-expands-stablecoin-visa-cards-to-solana-tron-and-stellar-as-digital-payment-gains-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0096362180.USD","LU2237438978.USD","SGXZ81514606.USD","LU0127658192.USD","LU0823434740.USD","IE00BQXX3C00.GBP","LU2764263203.CNY","LU0048584097.USD","LU1116320737.USD","IE00B19Z8W00.USD","LU0672654240.SGD","LU1712237335.SGD","LU0187121727.USD","LU1121112475.USD","LU0029864427.USD","V","LU2089284900.SGD","LU1934455277.USD","LU0889565833.HKD","LU0689626769.HKD","LU0823421333.USD","ARB.USD.HKCC","LU0823417653.USD","LU1804176565.USD","SG9999018857.SGD","LU0965508806.USD","LU0289739343.SGD","IE00B1BXHZ80.USD","GB00B4LPDJ14.GBP","IE00B19Z8X17.USD","LU0234570918.USD","LU0289960550.SGD","LU0868494708.USD","SG9999014898.SGD","OP.USD.HKCC","LU0061474960.USD","LU0823417737.USD","LU2506952170.USD","LU2746668461.USD","SOL.USD.HKCC","LU0097036916.USD","KAST","LU0106261372.USD","LU2265009873.SGD","LU0316494557.USD","LU2506951875.HKD","LU0320765059.SGD","LU0069063385.USD","POL.USD.HKCC","LU1852331112.SGD"],"gpt_icon":0},{"id":"2539262504","title":"加密卡发行商Rain将稳定币Visa卡服务扩展至Solana、Tron和Stellar网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262504","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:58","pubTimestamp":1748534280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B19Z8X17.USD","SG9999014898.SGD","BK4581","LU0690374615.EUR","LU0342679015.USD","LU2361045086.USD","V","LU0354030438.USD","LU1121112475.USD","LU1435385759.SGD","LU2506951875.HKD","LU1035775433.USD","LU2106854487.HKD","LU2404859741.USD","LU1934455277.USD","LU1804176565.USD","LU1267930573.SGD","GB00B4LPDJ14.GBP","LU0289961442.SGD","LU0417517546.SGD","LU2471134879.HKD","LU1043141123.HKD","SGXZ31699556.SGD","SOL.USD.HKCC","LU0957791311.USD","IE00B1BXHZ80.USD","LU2764263039.SGD","LU1814569148.SGD","LU0127658192.USD","LU0353189763.USD","LU0234570918.USD","LU0265550359.USD","LU0320765059.SGD","LU0175139822.USD","LU0096362180.USD","LU0823434583.USD","LU2720916845.USD","LU1043141396.HKD","LU1633808545.USD","LU0158827781.USD","LU2271345857.HKD","LU0390134368.USD","IE00BQXX3F31.USD","LU0106261372.USD","LU1823568750.SGD","LU2764263203.CNY","LU0353189680.USD","BK4534","LU2264538146.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2538478716","title":"TON基金会聘请前Visa高管Nikola Plecase负责全球支付战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478716","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:34","pubTimestamp":1748432062,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 TON 基金会宣布聘请前 Visa 高管 Nikola Plecase 负责全球支付战略，以扩大对超 10 亿 Telegram 用户的覆盖范围。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432451?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0029864427.USD","LU0234570918.USD","SG9999014898.SGD","LU2244417387.USD","LU1917777945.USD","LU0426412945.USD","SGXZ51526630.SGD","LU2471134952.CNY","LU0157215616.USD","IE00BQXX3F31.USD","LU0823417653.USD","SG9999000418.SGD","LU0823434583.USD","LU1121112475.USD","V","LU0642271901.SGD","LU0061474960.USD","LU0823434740.USD","LU2087625088.SGD","LU1043141396.HKD","LU1670627923.USD","LU2750360641.GBP","LU2750360997.AUD","LU1280957306.USD","TON.USD.CC","LU0170899867.USD","LU1852331112.SGD","BK4598","LU2361044949.HKD","LU1228905540.USD","LU2471134523.USD","IE00B1BXHZ80.USD","BK4527","LU1363072403.SGD","LU2326559502.SGD","LU0225283273.USD","LU0251132253.USD","LU0289941410.SGD","IE00BZ1G4Q59.USD","LU0690374961.EUR","SGXZ99366536.SGD","BK4535","LU0069063385.USD","SG9999014880.SGD","LU1035775433.USD","LU0256863811.USD","LU2111349929.HKD","LU0965509101.SGD","LU1934455194.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2538420072","title":"TON基金会任命前Visa高管Nikola Plecas担任支付副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420072","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:07","pubTimestamp":1748430420,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BQXX3F31.USD","IE00BKDWB100.SGD","TON.USD.CC","LU2506951958.HKD","SG9999017495.SGD","LU0348723411.USD","LU0127658192.USD","IE00BQXX3C00.GBP","LU0048584097.USD","LU1791710582.SGD","159940","LU0265550359.USD","LU0426417589.USD","LU0672654240.SGD","LU1043141396.HKD","LU2404859741.USD","V","LU1366333091.USD","LU2089284900.SGD","LU1934455277.USD","LU0889565833.HKD","SG9999001424.SGD","LU1814569148.SGD","LU0689626769.HKD","LU0345774631.USD","GB00B4QBRK32.GBP","LU0354030438.USD","LU2326559502.SGD","SG9999018857.SGD","LU0256863811.USD","LU0965508806.USD","LU1623119135.USD","GB00B4LPDJ14.GBP","LU0511384066.AUD","LU0390134368.USD","BK4106","LU0097036916.USD","LU2265009873.SGD","LU0942090050.USD","LU0316494557.USD","SG9999014914.USD","LU0124676726.USD","LU0320765059.SGD","LU2111349929.HKD","BK4598","LU1228905037.USD","BK4559","LU1069344957.HKD","BK4585","LU1815336760.USD"],"gpt_icon":0},{"id":"2538429649","title":"TON 基金会聘请 Visa 前加密高管 Nikola Plecas 担任支付副总裁，负责监督其全球支付战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429649","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:11","pubTimestamp":1748423472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7465057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1037948541.HKD","DOT.USD.CC","LU0444973449.USD","SNX.USD.CC","BRRR","APT.USD.CC","HODL","SNX.USD.HKCC","LU0640476718.USD","VBTC.AU","EZBC","LU0348723411.USD","GBTC","LU2506952097.USD","UNI.USD.HKCC","DEFI","LDO.USD.HKCC","TON.USD.CC","ATOM.USD.HKCC","LU1988902786.USD","AVAX.USD.CC","AVAX.USD.HKCC","COMP.USD.HKCC","LU0965509010.AUD","TON.USD.HKCC","LINK.USD.HKCC","DYDX.USD.HKCC","USDT.USD.CC","BTCO","LU2244417387.USD","UNI.USD.CC","V","LU2764262908.HKD","LU0965508806.USD","BITO","APT.USD.HKCC","LU0079474960.USD","LU0390134368.USD","LU0690374615.EUR","COMP.USD.CC","DOT.USD.HKCC","BK4581","BTCW","LU2750360641.GBP","LTC.USD.HKCC","SGXZ81514606.USD","FBTC","MKR.USD.CC","IBIT","LU0823417737.USD"],"gpt_icon":0},{"id":"2538429366","title":"TON 基金会聘请 Visa 前加密高管 Nikola Plecas 担任支付副总裁，负责监督其全球支付战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429366","media":"链捕手","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:05","pubTimestamp":1748423145,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 The Block 报道，TON 基金会聘请 Visa 前加密货币高管 Nikola Plecas 担任其支付副总裁，负责监督其全球支付战略，包括管理基于 TON 和 Telegram 的应用程序的合作伙伴关系以及基金会的合规战略。Plecas 之前曾在大型支付公司 Visa 担任过多个专注于加密货币的高管职位，包括欧洲加密货币业务主管以及管理 Visa Crypto 新产品商业化的高级总监。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052817103497684cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052817103497684cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","LU0672654240.SGD","LU0708994859.HKD","LU2028103732.USD","LU2089284900.SGD","LU2764263039.SGD","SG9999000418.SGD","LU1228905540.USD","LU0158827948.USD","LU0215105999.USD","LU0426417589.USD","LU2461242641.AUD","LU0069063385.USD","LU2326559502.SGD","LU2404859741.USD","LU1803068979.SGD","LU2125154935.USD","V","BK4535","LU1934455277.USD","LU0868494617.USD","LU2087625088.SGD","LU0690374961.EUR","LU0234572021.USD","LU0225283273.USD","LU0320765059.SGD","LU1852331112.SGD","LU0965509101.SGD","LU0444973449.USD","LU0957791311.USD","LU2471134523.USD","LU0417517546.SGD","LU1623119135.USD","LU1815333072.USD","LU0868494708.USD","LU0234570918.USD","LU0957808578.USD","LU1670627923.USD","LU0994945656.USD","LU0965509010.AUD","LU2264538146.SGD","IE00BQXX3F31.USD","LU1280957306.USD","LU0342679015.USD","GB00B4QBRK32.GBP","BK4106","LU2361045086.USD","BK4533","LU2089283258.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2538237425","title":"TON 基金会聘请 Visa 前加密高管 Nikola Plecas 担任支付副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2538237425","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538237425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:03","pubTimestamp":1748422980,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IBIT","DEFI","SG9999014880.SGD","LU1633808545.USD","UBER","EZBC","BTCW","V","AVAX.USD.CC","APT.USD.CC","LU2265009873.SGD","TON.USD.CC","HODL","LU0158827781.USD","LU2271345857.HKD","SNX.USD.CC","BTCO","LU2506952097.USD","ATOM.USD.HKCC","DOT.USD.CC","TON.USD.HKCC","IE00BKDWB100.SGD","LU0345774631.USD","DOT.USD.HKCC","LU0109391861.USD","LDO.USD.HKCC","VBTC.AU","GBTC","BRRR","LTC.USD.HKCC","LU1691799644.USD","BK4594","LU2764263203.CNY","BITO","DYDX.USD.HKCC","AVAX.USD.HKCC","MKR.USD.CC","COMP.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","LU1267930730.SGD","LU2471134952.CNY","SNX.USD.HKCC","LU0889565833.HKD","UNI.USD.CC","UNI.USD.HKCC","FBTC","USDT.USD.CC","LINK.USD.HKCC","LU1804176565.USD"],"gpt_icon":0},{"id":"2538044601","title":"涵盖稳定币业务的欧洲金融科技平台 Velocity 完成 1000 万美元 pre-seed 轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2538044601","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538044601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:06","pubTimestamp":1748412385,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7464836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0124676726.USD","LU1815336760.USD","SG9999014898.SGD","LU0069063385.USD","LU1037948541.HKD","LU0511384066.AUD","LU1236620834.HKD","LU0348723411.USD","LU0640476718.USD","SGXZ51526630.SGD","LU0289941410.SGD","LU1363072403.SGD","LU1934455863.HKD","LU0154236417.USD","LU0868494617.USD","LU0029864427.USD","LU1116320901.HKD","LU1316542783.SGD","LU0957791311.USD","BK4588","BK4585","LU1823568750.SGD","LU0187121727.USD","LU2089283258.USD","LU2361045086.USD","LU0234570918.USD","LU2461242641.AUD","LU2764263203.CNY","LU2506951958.HKD","399699","LU2750360641.GBP","LU0354030438.USD","IE00B19Z9505.USD","LU1670628061.USD","LU0079474960.USD","LU0234572021.USD","IE00BKDWB100.SGD","168701","LU0256863902.USD","LU2271345857.HKD","SG9999014914.USD","LU0061474960.USD","V","LU0310800379.SGD","LU1035775433.USD","LU0320765059.SGD","LU0672654240.SGD","LU2720916845.USD","BK4527"],"gpt_icon":0},{"id":"2538455424","title":"Visa5月27日成交额为22.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:24","pubTimestamp":1748409848,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Visa成交额为22.65亿美元，成交额较昨日增加19.70%，当日成交量为631.63万股。Visa于2025年5月27日涨1.63%，报359.3美元，该股过去5个交易日跌2.34%，年初至今涨14.08%，过去60日跌0.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|22.65亿|19.70%|631.63万|#|2025-05-23|18.93亿|7.03%|534.61万|#|2025-05-22|17.68亿|-19.85%|493.66万|#|2025-05-21|22.06亿|13.93%|612.55万|#|2025-05-20|19.37亿|3.70%|528.18万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132410a6efd373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132410a6efd373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU2023250504.SGD","LU0079474960.USD","LU1121112475.USD","LU1823568750.SGD","LU0345774391.USD","LU0124676726.USD","SG9999014914.USD","LU0390134368.USD","IE00BZ1G4Q59.USD","LU0128525929.USD","LU2361044949.HKD","BK4535","SGXZ31699556.SGD","LU2023251221.USD","LU2471134523.USD","SGXZ81514606.USD","LU0316494557.USD","LU1815336760.USD","IE00BQXX3D17.EUR","LU0690374961.EUR","LU2506952170.USD","LU2023250843.SGD","LU2506951958.HKD","LU1363072403.SGD","LU0106261372.USD","SGXZ99366536.SGD","LU0965509283.SGD","LU2089284900.SGD","LU0170899867.USD","LU0353189763.USD","BK4588","BK4598","LU1043141123.HKD","LU1429558221.USD","LU1046421795.USD","LU1623119135.USD","LU0345774631.USD","LU0823417653.USD","LU2471134879.HKD","V","LU0215105999.USD","LU2764263203.CNY","LU1803068979.SGD","LU0109391861.USD","LU0823417737.USD","LU0942090050.USD","BK4106","LU0957791311.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2538449523","title":"KindlyMD与Nakamoto合并前购入21枚BTC，目标积累百万比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449523","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:56","pubTimestamp":1748364987,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 KindlyMD 宣布以约 230 万美元购入 21 枚比特币（均价 109,027 美元），作为其企业资产配置策略的一部分。该公司即将与 Nakamoto Holdings 合并，计划效仿 MicroStrategy 的比特币积累策略，目标长期持有 100 万枚 BTC。\n此次并购预计 2025 年 Q3 完成，合并实体已获得 7.1 亿美元融资，并将与托管机构 Anchorage Digital 合作管理加密资产。Nakamoto Holdings 首席执行官 David Bailey 表示，当前持仓量已达比特币流通总量的百万分之一。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432341?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTX","LU0957808578.USD","LU1429558221.USD","03042","LU1804176565.USD","LU1823568750.SGD","LU1280957306.USD","LU0158827781.USD","BTCmain","IBIT","LU0345774391.USD","LU1228905037.USD","LU0823434583.USD","09439","09008","LU1316542783.SGD","BK4535","XBTmain","SGXZ99366536.SGD","03008","LU0965509010.AUD","03439","IE00B19Z9505.USD","MSTU","LU1037948897.HKD","LU0642271901.SGD","83042","LU0823434740.USD","LU2404859667.USD","LU0175139822.USD","SG9999018865.SGD","MSTR","LU2506952097.USD","BTC.USD.HKCC","LU2097829019.USD","LU0994945656.USD","SG9999000418.SGD","LU0950375773.USD","LU0106261372.USD","LU0234570918.USD","09042","V","LU0689626769.HKD","LU1037948541.HKD","LU2028103732.USD","LU0823417653.USD","LU2746668461.USD","BTC","LU0251132253.USD","LU2361044865.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.86,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-06","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2439,"buy":0.561,"hold":0.1951,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-07-18","current":32.932767,"percent":0.578392,"low":24.425075,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"high":49.922661,"avg":33.777227,"sd":5.779098,"marketCap":654901007410},"quantilePoints":[{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-05-02","current":32.239862,"twenty":29.356753,"median":31.41548,"eighty":38.075931,"marketCap":641121894707},{"date":"2025-05-09","current":33.070218,"twenty":29.356753,"median":31.49235,"eighty":38.075931,"marketCap":657634364006},{"date":"2025-05-16","current":34.108635,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678284311439},{"date":"2025-05-23","current":33.700988,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":670177849754},{"date":"2025-05-30","current":34.118049,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678471527644},{"date":"2025-06-06","current":34.529462,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":686652875812},{"date":"2025-06-13","current":34.965352,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":695320986112},{"date":"2025-06-20","current":32.044982,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":637246519259},{"date":"2025-06-27","current":32.5769,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":647824234853},{"date":"2025-07-03","current":33.784777,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":671844073980},{"date":"2025-07-11","current":33.504226,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":666265031065},{"date":"2025-07-18","current":32.932767,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":654901007410}],"updateTime":1753113887583}}}