新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

METECH INTERNATIONAL LTD

0.031

-0.001-3.13%

成交量：100.00

成交额：3.10

市值：527.00万

市盈率：-2.93

高：0.031

开：0.031

低：0.031

收：0.032

52周最高：0.052

52周最低：0.016

股本：1.70亿

流通股本：5,138.73万

量比：0.01

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.011

每股收益(LYR):-0.015

净资产收益率：-104.38%

总资产收益率：-39.05%

市净率：-9.29

市盈率(LYR):-2.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/V3M.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V3M.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"V3M.SI\",,,,,undefined,":{"symbol":"V3M.SI","market":"SI","secType":"STK","nameCN":"METECH INTERNATIONAL LTD","latestPrice":0.031,"timestamp":1771492560000,"preClose":0.032,"halted":0,"volume":100,"delay":15,"changeRate":-0.03125000000000003,"nameEN":"Metech Intl","floatShares":51387342,"shares":170000000,"eps":-0.010596,"marketStatus":"未开盘","change":-0.001,"latestTime":"02-19 17:16:00 SGT 延时","open":0.031,"high":0.031,"low":0.031,"amount":3.1,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010596,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.032,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":0.008227,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"V3M.SI\",,,,,undefined,":{"symbol":"V3M.SI","floatShares":51387342,"roa":"-39.05%","roe":"-104.38%","lyrEps":-0.015239,"volumeRatio":0.008227,"shares":170000000,"dividePrice":0,"high":0.031,"amplitude":0,"preClose":0.032,"low":0.031,"week52Low":0.016,"pbRate":"-9.29","psRate":"0.89","week52High":0.052,"institutionHeld":0,"latestPrice":0.031,"eps":-0.010596,"divideRate":0,"volume":100,"delay":15,"ttmEps":-0.010596,"open":0.031,"prevYearClose":0.037,"prevWeekClose":0.032,"prevMonthClose":0.033,"prevQuarterClose":0.037,"fiveDayClose":0.035,"twentyDayClose":0.041,"sixtyDayClose":0.033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V3M.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-11-09","symbol":"V3M.SI","type":"split","dateTimestamp":1541692800000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V3M.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V3M.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V3M.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"V3M.SI","date":"2026-02-16","current":-3.020008,"percent":0.496676,"low":-46.361248,"twenty":-19.063065,"median":-3.374778,"eighty":-1.443961,"high":-0.687155,"avg":-8.850128,"sd":10.943662,"marketCap":6432326},"quantilePoints":[{"date":"2021-02-19","current":-6.923159,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":10003965},{"date":"2021-02-26","current":-5.469296,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":7903132},{"date":"2021-03-05","current":-7.200086,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":10404124},{"date":"2021-03-12","current":-5.815454,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8403331},{"date":"2021-03-18","current":-5.746222,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8303291},{"date":"2021-03-26","current":-5.746222,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8303291},{"date":"2021-04-01","current":-5.607759,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8103212},{"date":"2021-04-09","current":-5.815454,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8403331},{"date":"2021-04-16","current":-5.538527,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8003172},{"date":"2021-04-22","current":-6.646233,"twenty":-5.299475,"median":-1.535697,"eighty":11.136487,"marketCap":9603806},{"date":"2021-04-30","current":-6.577001,"twenty":-5.469296,"median":-1.535697,"eighty":11.136487,"marketCap":9503767},{"date":"2021-05-07","current":-4.915443,"twenty":-5.483142,"median":-1.535697,"eighty":11.136487,"marketCap":7102815},{"date":"2021-05-14","current":-6.300075,"twenty":-5.56622,"median":-1.535697,"eighty":11.136487,"marketCap":9103608},{"date":"2021-05-21","current":-5.538527,"twenty":-5.607759,"median":-1.535697,"eighty":11.136487,"marketCap":8003172},{"date":"2021-05-28","current":-8.377023,"twenty":-5.607759,"median":-1.535697,"eighty":11.136487,"marketCap":12104798},{"date":"2021-06-04","current":-7.615475,"twenty":-5.607759,"median":-1.535697,"eighty":11.136487,"marketCap":11004362},{"date":"2021-06-10","current":-7.615475,"twenty":-5.746222,"median":-1.535697,"eighty":11.136487,"marketCap":11004362},{"date":"2021-06-18","current":-5.884685,"twenty":-5.746222,"median":-1.5662,"eighty":11.160181,"marketCap":8503370},{"date":"2021-06-25","current":-5.953917,"twenty":-5.815454,"median":-1.5662,"eighty":11.160181,"marketCap":8603410},{"date":"2021-07-01","current":-5.953917,"twenty":-5.884685,"median":-1.5662,"eighty":11.160181,"marketCap":8603410},{"date":"2021-07-08","current":-6.784696,"twenty":-5.884685,"median":-1.5662,"eighty":11.183876,"marketCap":9803886},{"date":"2021-07-16","current":-6.784696,"twenty":-5.953917,"median":-1.5662,"eighty":11.231265,"marketCap":9803886},{"date":"2021-07-23","current":-6.300075,"twenty":-6.09238,"median":-1.5662,"eighty":11.254959,"marketCap":9103608},{"date":"2021-07-30","current":-5.607759,"twenty":-6.09238,"median":-1.5662,"eighty":11.254959,"marketCap":8103212},{"date":"2021-08-05","current":-5.607759,"twenty":-6.09238,"median":-1.5662,"eighty":11.254959,"marketCap":8103212},{"date":"2021-08-13","current":-10.800129,"twenty":-6.153053,"median":-1.5662,"eighty":11.254959,"marketCap":15606186},{"date":"2021-08-20","current":-13.430929,"twenty":-6.153053,"median":-1.5662,"eighty":11.254959,"marketCap":19407693},{"date":"2021-08-27","current":-15.74775,"twenty":-6.153053,"median":-1.5662,"eighty":11.254959,"marketCap":19007534},{"date":"2021-09-03","current":-15.250452,"twenty":-6.153053,"median":-1.5662,"eighty":11.302349,"marketCap":18407296},{"date":"2021-09-10","current":-14.421623,"twenty":-6.153053,"median":-1.5662,"eighty":11.349738,"marketCap":17406899},{"date":"2021-09-17","current":-14.090092,"twenty":-6.156477,"median":-1.675917,"eighty":11.349738,"marketCap":17006741},{"date":"2021-09-24","current":-15.830633,"twenty":-6.300075,"median":-1.5662,"eighty":11.397128,"marketCap":19107574},{"date":"2021-10-01","current":-21.549553,"twenty":-6.466231,"median":-1.5662,"eighty":11.397128,"marketCap":26010310},{"date":"2021-10-08","current":-20.720723,"twenty":-6.577001,"median":-1.5662,"eighty":11.444517,"marketCap":25009913},{"date":"2021-10-15","current":-23.621625,"twenty":-6.577001,"median":-1.785633,"eighty":11.491907,"marketCap":28511301},{"date":"2021-10-22","current":-28.732726,"twenty":-6.646233,"median":-1.801508,"eighty":11.491907,"marketCap":34680400},{"date":"2021-10-29","current":-28.041871,"twenty":-6.784696,"median":-1.82207,"eighty":11.491907,"marketCap":33846538},{"date":"2021-11-05","current":-30.28522,"twenty":-6.923159,"median":-1.862848,"eighty":11.539296,"marketCap":36554261},{"date":"2021-11-12","current":-30.127043,"twenty":-7.117008,"median":-1.902455,"eighty":11.539296,"marketCap":36363341},{"date":"2021-11-19","current":-33.94514,"twenty":-7.573936,"median":-1.942648,"eighty":11.539296,"marketCap":40971784},{"date":"2021-11-26","current":-33.94514,"twenty":-7.674298,"median":-1.947034,"eighty":11.539296,"marketCap":40971784},{"date":"2021-12-03","current":-35.900401,"twenty":-7.762533,"median":-2.051018,"eighty":11.539296,"marketCap":43331784},{"date":"2021-12-10","current":-41.985215,"twenty":-7.956597,"median":-2.051018,"eighty":11.539296,"marketCap":50676154},{"date":"2021-12-17","current":-45.436399,"twenty":-8.053629,"median":-2.051018,"eighty":11.539296,"marketCap":54841734},{"date":"2021-12-24","current":-45.124948,"twenty":-8.196417,"median":-2.051018,"eighty":11.539296,"marketCap":54465812},{"date":"2021-12-31","current":-43.947373,"twenty":-8.465984,"median":-2.063226,"eighty":11.539296,"marketCap":53044479},{"date":"2022-01-07","current":-41.436094,"twenty":-8.587351,"median":-2.397648,"eighty":11.539296,"marketCap":50013366},{"date":"2022-01-14","current":-36.413537,"twenty":-8.635819,"median":-2.449779,"eighty":11.539296,"marketCap":43951139},{"date":"2022-01-21","current":-24.155399,"twenty":-8.961453,"median":-2.449779,"eighty":11.539296,"marketCap":28189351},{"date":"2022-01-28","current":-19.480161,"twenty":-9.352561,"median":-2.449779,"eighty":11.539296,"marketCap":22733348},{"date":"2022-02-04","current":-21.428177,"twenty":-9.352561,"median":-2.449779,"eighty":11.586685,"marketCap":25006683},{"date":"2022-02-11","current":-28.583422,"twenty":-9.352561,"median":-2.449779,"eighty":11.586685,"marketCap":34100022},{"date":"2022-02-18","current":-27.313047,"twenty":-9.607631,"median":-2.449779,"eighty":11.586685,"marketCap":32584465},{"date":"2022-02-25","current":-26.67786,"twenty":-9.692653,"median":-2.449779,"eighty":11.586685,"marketCap":31826687},{"date":"2022-03-04","current":-25.026374,"twenty":-9.858417,"median":-2.592571,"eighty":11.586685,"marketCap":29856464},{"date":"2022-03-11","current":-24.645262,"twenty":-10.032747,"median":-2.592571,"eighty":11.586685,"marketCap":29401797},{"date":"2022-03-18","current":-24.645262,"twenty":-10.270812,"median":-2.592571,"eighty":11.586685,"marketCap":29401797},{"date":"2022-03-25","current":-24.518224,"twenty":-10.615735,"median":-2.654472,"eighty":11.586685,"marketCap":29250241},{"date":"2022-04-01","current":-24.137111,"twenty":-10.673484,"median":-2.654472,"eighty":11.586685,"marketCap":28795574},{"date":"2022-04-08","current":-24.518224,"twenty":-10.673484,"median":-2.654472,"eighty":11.586685,"marketCap":29250241},{"date":"2022-04-14","current":-34.300106,"twenty":-11.342105,"median":-2.654472,"eighty":11.586685,"marketCap":40920026},{"date":"2022-04-22","current":-31.759357,"twenty":-11.6438,"median":-3.240714,"eighty":11.61038,"marketCap":37888913},{"date":"2022-04-29","current":-34.935293,"twenty":-11.837863,"median":-3.266372,"eighty":11.61038,"marketCap":41677805},{"date":"2022-05-06","current":-34.300106,"twenty":-12.031927,"median":-3.266372,"eighty":11.61038,"marketCap":40920026},{"date":"2022-05-13","current":-25.407486,"twenty":-12.031927,"median":-3.266372,"eighty":11.61038,"marketCap":30311131},{"date":"2022-05-20","current":-26.67786,"twenty":-12.056754,"median":-3.266372,"eighty":11.61038,"marketCap":31826687},{"date":"2022-05-27","current":-27.313047,"twenty":-12.338435,"median":-3.266372,"eighty":11.61038,"marketCap":32584465},{"date":"2022-06-03","current":-26.67786,"twenty":-12.74754,"median":-3.981708,"eighty":11.61038,"marketCap":31826687},{"date":"2022-06-10","current":-25.153411,"twenty":-13.059576,"median":-3.981708,"eighty":11.61038,"marketCap":30008019},{"date":"2022-06-17","current":-24.391186,"twenty":-13.178608,"median":-3.981708,"eighty":11.61038,"marketCap":29098685},{"date":"2022-06-24","current":-25.153411,"twenty":-13.314645,"median":-3.981708,"eighty":11.61038,"marketCap":30008019},{"date":"2022-07-01","current":-23.120812,"twenty":-13.603724,"median":-3.981708,"eighty":11.61038,"marketCap":27583129},{"date":"2022-07-08","current":-25.407486,"twenty":-13.688748,"median":-3.981708,"eighty":11.61038,"marketCap":30311131},{"date":"2022-07-15","current":-25.280448,"twenty":-13.943818,"median":-3.981708,"eighty":11.61038,"marketCap":30159575},{"date":"2022-07-22","current":-25.026374,"twenty":-14.090092,"median":-3.981708,"eighty":11.61038,"marketCap":29856464},{"date":"2022-07-29","current":-24.899336,"twenty":-14.24552,"median":-4.032336,"eighty":11.61038,"marketCap":29704908},{"date":"2022-08-05","current":-25.153411,"twenty":-14.368934,"median":-4.102036,"eighty":11.61038,"marketCap":30008019},{"date":"2022-08-19","current":-23.755999,"twenty":-14.368934,"median":-4.102036,"eighty":11.61038,"marketCap":28340907},{"date":"2022-08-22","current":-21.088213,"twenty":-14.368934,"median":-4.102036,"eighty":11.61038,"marketCap":25158238},{"date":"2022-09-06","current":-11.902276,"twenty":-14.368934,"median":-4.102036,"eighty":11.614535,"marketCap":22733348},{"date":"2022-09-12","current":-10.156609,"twenty":-14.368934,"median":-4.102036,"eighty":11.620768,"marketCap":19399123},{"date":"2022-09-23","current":-8.410942,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":16064899},{"date":"2022-09-30","current":-8.807684,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":16822677},{"date":"2022-10-07","current":-11.267488,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":21520903},{"date":"2022-10-14","current":-10.394654,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":19853790},{"date":"2022-10-21","current":-10.553352,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":20156902},{"date":"2022-10-28","current":-10.315306,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":19702235},{"date":"2022-11-04","current":-11.584882,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":22127125},{"date":"2022-11-11","current":-11.267488,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":21520903},{"date":"2022-11-18","current":-9.997912,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":19096012},{"date":"2022-11-25","current":-8.331593,"twenty":-14.421623,"median":-5.053906,"eighty":11.721817,"marketCap":15913343},{"date":"2022-12-02","current":-9.125079,"twenty":-14.421623,"median":-5.400064,"eighty":11.721817,"marketCap":17428900},{"date":"2022-12-09","current":-7.855502,"twenty":-14.421623,"median":-5.469296,"eighty":11.721817,"marketCap":15004009},{"date":"2022-12-16","current":-7.696805,"twenty":-14.421623,"median":-5.503912,"eighty":11.721817,"marketCap":14700898},{"date":"2022-12-23","current":-7.141365,"twenty":-14.421623,"median":-5.607759,"eighty":11.721817,"marketCap":13640008},{"date":"2022-12-30","current":-6.347881,"twenty":-14.421623,"median":-5.607759,"eighty":11.721817,"marketCap":12124452},{"date":"2023-01-06","current":-6.347881,"twenty":-14.421623,"median":-5.642374,"eighty":11.721817,"marketCap":12124452},{"date":"2023-01-13","current":-5.792441,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":11063562},{"date":"2023-01-20","current":-5.395698,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":10305784},{"date":"2023-01-27","current":-5.951138,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":11366674},{"date":"2023-02-03","current":-5.31635,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":10154228},{"date":"2023-02-10","current":-4.919607,"twenty":-14.42809,"median":-5.746222,"eighty":11.721817,"marketCap":9396450},{"date":"2023-02-17","current":-2.041259,"twenty":-14.434557,"median":-5.746222,"eighty":11.721817,"marketCap":9851117},{"date":"2023-02-24","current":-2.166875,"twenty":-14.434557,"median":-5.746222,"eighty":11.721817,"marketCap":10457340},{"date":"2023-03-03","current":-1.538795,"twenty":-14.441024,"median":-5.746222,"eighty":11.721817,"marketCap":7426227},{"date":"2023-03-10","current":-1.444584,"twenty":-1.545076,"median":-1.507391,"eighty":-1.469707,"marketCap":6971560},{"date":"2023-03-17","current":-2.198279,"twenty":-14.453958,"median":-5.769331,"eighty":11.723224,"marketCap":10608895},{"date":"2023-03-24","current":-1.664411,"twenty":-14.453958,"median":-5.792441,"eighty":11.724631,"marketCap":8032449},{"date":"2023-03-31","current":-1.664411,"twenty":-14.453958,"median":-5.803947,"eighty":11.726039,"marketCap":8032449},{"date":"2023-04-06","current":-1.664411,"twenty":-14.453958,"median":-5.803947,"eighty":11.726039,"marketCap":8032449},{"date":"2023-04-14","current":-2.198279,"twenty":-14.453958,"median":-5.815454,"eighty":11.727446,"marketCap":10608895},{"date":"2023-04-21","current":-2.355299,"twenty":-14.453958,"median":-5.815454,"eighty":11.728853,"marketCap":11366674},{"date":"2023-04-28","current":-2.449511,"twenty":-14.453958,"median":-5.815454,"eighty":11.728853,"marketCap":11821341},{"date":"2023-05-05","current":-2.104067,"twenty":-14.470963,"median":-5.815454,"eighty":11.728853,"marketCap":10154228},{"date":"2023-05-12","current":-2.418107,"twenty":-14.470963,"median":-5.815454,"eighty":11.728853,"marketCap":11669785},{"date":"2023-05-19","current":-2.104067,"twenty":-14.470963,"median":-5.815454,"eighty":11.728853,"marketCap":10154228},{"date":"2023-05-26","current":-1.884239,"twenty":-14.470963,"median":-5.792441,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-01","current":-1.884239,"twenty":-14.470963,"median":-5.792441,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-09","current":-1.884239,"twenty":-14.487967,"median":-5.769331,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-16","current":-1.884239,"twenty":-14.487967,"median":-5.746222,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-23","current":-1.884239,"twenty":-14.521976,"median":-5.746222,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-30","current":-1.884239,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":9093339},{"date":"2023-07-07","current":-1.25616,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":6062226},{"date":"2023-07-14","current":-1.695815,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":8184005},{"date":"2023-07-21","current":-1.507391,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":7274671},{"date":"2023-07-27","current":-1.507391,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":7274671},{"date":"2023-08-04","current":-1.475987,"twenty":-14.589995,"median":-5.746222,"eighty":11.728853,"marketCap":7123115},{"date":"2023-08-11","current":-1.287563,"twenty":-14.624004,"median":-5.746222,"eighty":11.728853,"marketCap":6213781},{"date":"2023-08-18","current":-1.287563,"twenty":-14.624004,"median":-5.746222,"eighty":11.728853,"marketCap":6213781},{"date":"2023-08-23","current":-1.224755,"twenty":-14.624004,"median":-5.746222,"eighty":11.728853,"marketCap":5910670},{"date":"2023-09-11","current":-0.818777,"twenty":-14.810636,"median":-5.746222,"eighty":11.804065,"marketCap":4546669},{"date":"2023-09-25","current":-0.764192,"twenty":-14.879074,"median":-5.746222,"eighty":11.847326,"marketCap":4243558},{"date":"2023-10-09","current":-1.091703,"twenty":-15.04912,"median":-5.803947,"eighty":11.9658,"marketCap":6062226},{"date":"2023-10-16","current":-0.818777,"twenty":-15.07281,"median":-5.815454,"eighty":11.997844,"marketCap":4546669},{"date":"2023-11-27","current":-0.764192,"twenty":-15.55926,"median":-5.953917,"eighty":13.13652,"marketCap":4243558},{"date":"2024-01-15","current":-0.982533,"twenty":-16.323101,"median":-6.300075,"eighty":13.269005,"marketCap":5456003},{"date":"2024-01-22","current":-0.982533,"twenty":-16.391822,"median":-6.300075,"eighty":13.411173,"marketCap":5456003},{"date":"2024-03-15","current":-1.131343,"twenty":-19.228831,"median":-6.577001,"eighty":13.979845,"marketCap":5152892},{"date":"2024-03-22","current":-1.131343,"twenty":-19.228831,"median":-6.577001,"eighty":13.979845,"marketCap":5152892},{"date":"2024-03-28","current":-1.630465,"twenty":-19.228831,"median":-6.577001,"eighty":13.979845,"marketCap":7426227},{"date":"2024-04-05","current":-1.098068,"twenty":-19.311714,"median":-6.577001,"eighty":13.979845,"marketCap":5001336},{"date":"2024-04-12","current":-1.397541,"twenty":-19.394597,"median":-6.577001,"eighty":13.979845,"marketCap":6365337},{"date":"2024-04-19","current":-1.031518,"twenty":-19.394597,"median":-6.577001,"eighty":13.665894,"marketCap":4698225},{"date":"2024-04-26","current":-1.031518,"twenty":-19.394597,"median":-6.577001,"eighty":13.665894,"marketCap":4698225},{"date":"2024-05-03","current":-1.131343,"twenty":-19.47748,"median":-6.577001,"eighty":13.665894,"marketCap":5152892},{"date":"2024-05-10","current":-1.064793,"twenty":-19.47748,"median":-6.577001,"eighty":13.665894,"marketCap":4849780},{"date":"2024-05-17","current":-1.164617,"twenty":-19.47748,"median":-6.387555,"eighty":13.665894,"marketCap":5304447},{"date":"2024-05-24","current":-1.264442,"twenty":-19.478016,"median":-6.347881,"eighty":13.745501,"marketCap":5759114},{"date":"2024-05-31","current":-1.264442,"twenty":-19.478016,"median":-6.300075,"eighty":13.745501,"marketCap":5759114},{"date":"2024-06-07","current":-1.297717,"twenty":-19.478016,"median":-6.161612,"eighty":13.745501,"marketCap":5910670},{"date":"2024-06-14","current":-1.489071,"twenty":-19.478016,"median":-6.09238,"eighty":13.745501,"marketCap":6782226},{"date":"2024-06-21","current":-1.526298,"twenty":-19.478552,"median":-6.061433,"eighty":13.825108,"marketCap":6951781},{"date":"2024-06-28","current":-1.244553,"twenty":-19.478552,"median":-5.953917,"eighty":13.825108,"marketCap":7121337},{"date":"2024-07-05","current":-1.155657,"twenty":-19.478552,"median":-5.884685,"eighty":13.825108,"marketCap":6612670},{"date":"2024-07-12","current":-1.155657,"twenty":-19.478552,"median":-5.884685,"eighty":13.825108,"marketCap":6612670},{"date":"2024-07-19","current":-1.185289,"twenty":-19.478552,"median":-5.815454,"eighty":13.825108,"marketCap":6782226},{"date":"2024-07-26","current":-1.185289,"twenty":-19.478552,"median":-5.746222,"eighty":13.825108,"marketCap":6782226},{"date":"2024-08-02","current":-1.185289,"twenty":-19.478552,"median":-5.746222,"eighty":13.825108,"marketCap":6782226},{"date":"2024-08-08","current":-0.740805,"twenty":-19.478552,"median":-5.642374,"eighty":13.825108,"marketCap":4238891},{"date":"2024-08-16","current":-1.408668,"twenty":-19.479089,"median":-5.607759,"eighty":13.904716,"marketCap":6951781},{"date":"2024-08-23","current":-1.717888,"twenty":-19.479089,"median":-5.554395,"eighty":13.904716,"marketCap":8477782},{"date":"2024-08-30","current":-2.130181,"twenty":-19.479089,"median":-5.538527,"eighty":13.904716,"marketCap":10512450},{"date":"2024-09-06","current":-1.443026,"twenty":-19.479089,"median":-5.469296,"eighty":13.904716,"marketCap":7121337},{"date":"2024-09-13","current":-1.820961,"twenty":-19.479089,"median":-5.400064,"eighty":13.904716,"marketCap":8986449},{"date":"2024-09-20","current":-1.717888,"twenty":-19.479089,"median":-5.395698,"eighty":13.904716,"marketCap":8477782},{"date":"2024-09-27","current":-1.546099,"twenty":-19.479089,"median":-5.237002,"eighty":13.904716,"marketCap":7630004},{"date":"2024-10-04","current":-1.580457,"twenty":-19.479089,"median":-4.919607,"eighty":13.904716,"marketCap":7799560},{"date":"2024-10-11","current":-1.855319,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":9156005},{"date":"2024-10-18","current":-1.924034,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":9495116},{"date":"2024-10-25","current":-1.546099,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":7630004},{"date":"2024-11-01","current":-1.820961,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":8986449},{"date":"2024-11-08","current":-1.546099,"twenty":-19.479089,"median":-2.480915,"eighty":13.665894,"marketCap":7630004},{"date":"2024-11-15","current":-0.962017,"twenty":-19.479089,"median":-2.480915,"eighty":13.13652,"marketCap":4747558},{"date":"2024-11-22","current":-1.030733,"twenty":-19.479089,"median":-2.480915,"eighty":12.126018,"marketCap":5086669},{"date":"2024-11-29","current":-0.893302,"twenty":-19.479089,"median":-2.480915,"eighty":11.721817,"marketCap":4408447},{"date":"2024-12-06","current":-0.962017,"twenty":-19.479089,"median":-2.480915,"eighty":11.115517,"marketCap":4747558},{"date":"2024-12-13","current":-0.927659,"twenty":-19.479089,"median":-2.480915,"eighty":6.069838,"marketCap":4578002},{"date":"2024-12-20","current":-1.065091,"twenty":-19.479089,"median":-2.480915,"eighty":-0.786026,"marketCap":5256225},{"date":"2024-12-27","current":-0.962017,"twenty":-19.479089,"median":-2.480915,"eighty":-0.83187,"marketCap":4747558},{"date":"2025-01-03","current":-1.099448,"twenty":-19.479089,"median":-2.480915,"eighty":-0.888967,"marketCap":5425780},{"date":"2025-01-10","current":-0.927659,"twenty":-19.479089,"median":-2.480915,"eighty":-0.890701,"marketCap":4578002},{"date":"2025-01-17","current":-0.858944,"twenty":-19.479089,"median":-2.480915,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-01-24","current":-0.858944,"twenty":-19.479089,"median":-2.480915,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-01-31","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-02-07","current":-0.687155,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":3391113},{"date":"2025-02-14","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-02-21","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-02-28","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-03-07","current":-2.491999,"twenty":-19.480161,"median":-2.512319,"eighty":-0.927659,"marketCap":4238891},{"date":"2025-03-14","current":-2.791039,"twenty":-19.480161,"median":-2.512319,"eighty":-0.927659,"marketCap":4747558},{"date":"2025-03-21","current":-2.392319,"twenty":-19.480161,"median":-2.791039,"eighty":-0.962017,"marketCap":4069335},{"date":"2025-03-28","current":-2.59168,"twenty":-19.480161,"median":-2.791039,"eighty":-0.962017,"marketCap":4408447},{"date":"2025-04-04","current":-2.59168,"twenty":-19.728273,"median":-2.791039,"eighty":-1.021093,"marketCap":4408447},{"date":"2025-04-11","current":-2.59168,"twenty":-19.480161,"median":-2.791039,"eighty":-1.030733,"marketCap":4408447},{"date":"2025-04-17","current":-2.29264,"twenty":-19.480161,"median":-2.791039,"eighty":-1.030733,"marketCap":3899780},{"date":"2025-04-25","current":-3.748908,"twenty":-19.728273,"median":-3.693777,"eighty":-1.031518,"marketCap":6376892},{"date":"2025-05-02","current":-3.307859,"twenty":-19.728273,"median":-3.804038,"eighty":-1.031518,"marketCap":5626669},{"date":"2025-05-09","current":-2.646287,"twenty":-19.480161,"median":-3.748908,"eighty":-1.064793,"marketCap":4501335},{"date":"2025-05-16","current":-3.528383,"twenty":-19.728273,"median":-3.804038,"eighty":-1.096795,"marketCap":6001780},{"date":"2025-05-23","current":-2.646287,"twenty":-19.728273,"median":-3.804038,"eighty":-1.124964,"marketCap":4501335},{"date":"2025-05-30","current":-2.536026,"twenty":-19.480161,"median":-3.748908,"eighty":-1.131343,"marketCap":4313780},{"date":"2025-06-06","current":-2.425764,"twenty":-19.480161,"median":-3.748908,"eighty":-1.131343,"marketCap":4126224},{"date":"2025-06-13","current":-2.536026,"twenty":-19.480161,"median":-3.748908,"eighty":-1.131343,"marketCap":4313780},{"date":"2025-06-20","current":-1.666488,"twenty":-19.480161,"median":-3.748908,"eighty":-1.155657,"marketCap":4126224},{"date":"2025-06-27","current":-1.742237,"twenty":-19.480161,"median":-3.748908,"eighty":-1.155657,"marketCap":4313780},{"date":"2025-07-04","current":-1.742237,"twenty":-19.480161,"median":-3.748908,"eighty":-1.185289,"marketCap":4313780},{"date":"2025-07-11","current":-2.499732,"twenty":-19.480161,"median":-3.748908,"eighty":-1.185289,"marketCap":6189336},{"date":"2025-07-18","current":-3.635974,"twenty":-19.480161,"median":-3.748908,"eighty":-1.185289,"marketCap":9002671},{"date":"2025-07-25","current":-3.787473,"twenty":-19.480161,"median":-3.787473,"eighty":-1.197892,"marketCap":9377782},{"date":"2025-08-01","current":-2.423982,"twenty":-19.479625,"median":-3.787473,"eighty":-1.216888,"marketCap":6001780},{"date":"2025-08-08","current":-2.348233,"twenty":-19.479625,"median":-3.787473,"eighty":-1.244553,"marketCap":5814225},{"date":"2025-08-15","current":-2.918788,"twenty":-19.479089,"median":-3.787473,"eighty":-1.264442,"marketCap":5814225},{"date":"2025-08-22","current":-2.918788,"twenty":-19.479089,"median":-3.787473,"eighty":-1.264442,"marketCap":5814225},{"date":"2025-08-29","current":-3.672023,"twenty":-19.479089,"median":-3.787473,"eighty":-1.271237,"marketCap":7314670},{"date":"2025-09-05","current":-3.766178,"twenty":-19.479089,"median":-3.787473,"eighty":-1.287563,"marketCap":7502226},{"date":"2025-09-12","current":-2.918788,"twenty":-19.479089,"median":-3.787473,"eighty":-1.287563,"marketCap":5814225},{"date":"2025-09-19","current":-2.918788,"twenty":-19.479089,"median":-3.787473,"eighty":-1.334576,"marketCap":5814225},{"date":"2025-09-26","current":-3.93544,"twenty":-19.479089,"median":-3.859169,"eighty":-1.36349,"marketCap":7839397},{"date":"2025-10-03","current":-2.825444,"twenty":-19.479089,"median":-3.93544,"eighty":-1.408668,"marketCap":5628285},{"date":"2025-10-10","current":-2.825444,"twenty":-19.479089,"median":-3.93544,"eighty":-1.440754,"marketCap":5628285},{"date":"2025-10-17","current":-2.926353,"twenty":-19.479089,"median":-3.787473,"eighty":-1.443026,"marketCap":5829295},{"date":"2025-10-24","current":-3.027262,"twenty":-19.479625,"median":-3.787473,"eighty":-1.443026,"marketCap":6030306},{"date":"2025-10-31","current":-3.027262,"twenty":-19.479625,"median":-3.766178,"eighty":-1.443026,"marketCap":6030306},{"date":"2025-11-07","current":-4.238167,"twenty":-19.479625,"median":-3.766178,"eighty":-1.443026,"marketCap":8442428},{"date":"2025-11-14","current":-3.329988,"twenty":-19.479625,"median":-3.710465,"eighty":-1.443026,"marketCap":6633336},{"date":"2025-11-21","current":-3.480239,"twenty":-19.479625,"median":-3.63731,"eighty":-1.443026,"marketCap":6633336},{"date":"2025-11-28","current":-3.163854,"twenty":-19.479625,"median":-3.480239,"eighty":-1.443026,"marketCap":6030306},{"date":"2025-12-05","current":-3.058392,"twenty":-19.479625,"median":-3.374778,"eighty":-1.443026,"marketCap":5829295},{"date":"2025-12-12","current":-4.640319,"twenty":-19.479625,"median":-3.352383,"eighty":-1.443026,"marketCap":8844448},{"date":"2025-12-19","current":-4.11301,"twenty":-19.478552,"median":-3.374778,"eighty":-1.443026,"marketCap":7839397},{"date":"2025-12-26","current":-3.902087,"twenty":-19.478552,"median":-3.352383,"eighty":-1.443026,"marketCap":7437377},{"date":"2026-01-02","current":-4.11301,"twenty":-19.478552,"median":-3.329988,"eighty":-1.443026,"marketCap":7839397},{"date":"2026-01-09","current":-3.796625,"twenty":-19.311714,"median":-3.374778,"eighty":-1.443026,"marketCap":7236367},{"date":"2026-01-16","current":-4.218472,"twenty":-19.228831,"median":-3.374778,"eighty":-1.443026,"marketCap":8040408},{"date":"2026-01-23","current":-4.323934,"twenty":-19.228831,"median":-3.374778,"eighty":-1.443026,"marketCap":8241418},{"date":"2026-01-30","current":-3.480239,"twenty":-19.228831,"median":-3.374778,"eighty":-1.443026,"marketCap":6633336},{"date":"2026-02-06","current":-3.691163,"twenty":-19.063065,"median":-3.374778,"eighty":-1.443649,"marketCap":7035357},{"date":"2026-02-13","current":-3.374778,"twenty":-19.063065,"median":-3.374778,"eighty":-1.443961,"marketCap":6432326},{"date":"2026-02-16","current":-3.374778,"twenty":-19.063065,"median":-3.374778,"eighty":-1.443961,"marketCap":6432326}],"updateTime":1771488871209}}}