美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Voyager Acquisition Corp

10.70

+0.01000.09%

成交量：120.85万

成交额：1,293.13万

市值：3.38亿

市盈率：33.71

高：10.70

开：10.69

低：10.68

收：10.69

52周最高：10.99

52周最低：10.10

股本：3,162.50万

流通股本：1,847.34万

量比：2.10

换手率：6.54%

股息：- -

股息率：- -

每股收益(TTM):0.3174

每股收益(LYR):0.2566

净资产收益率：--

总资产收益率：--

市净率：1.35

市盈率(LYR):41.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VACH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VACH\",,,,,undefined,":{"symbol":"VACH","market":"US","secType":"STK","nameCN":"Voyager Acquisition Corp","latestPrice":10.7,"timestamp":1770756482178,"preClose":10.69,"halted":0,"volume":1208536,"delay":0,"changeRate":0.0009354536950420755,"floatShares":18473364,"shares":31625000,"eps":0.317368,"marketStatus":"交易中","change":0.01,"latestTime":"02-10 15:48:28 EST","open":10.69,"high":10.7,"low":10.68,"amount":12931286.858560001,"amplitude":0.001871,"askPrice":10.68,"askSize":900,"bidPrice":10.65,"bidSize":1299,"shortable":3,"etf":0,"ttmEps":0.317368,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.69,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:00 EST","volume":143,"amount":1528.6699999999998,"timestamp":1770670804205,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.097805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VACH\",,,,,undefined,":{"symbol":"VACH","floatShares":18473364,"roa":"--","roe":"--","lyrEps":0.256577,"volumeRatio":2.097805,"shares":31625000,"dividePrice":0,"high":10.7,"amplitude":0.001871,"preClose":10.69,"low":10.68,"week52Low":10.1,"pbRate":"1.35","week52High":10.99,"institutionHeld":0,"latestPrice":10.7,"committee":0.181446,"eps":0.317368,"divideRate":0,"volume":1208536,"delay":0,"ttmEps":0.317368,"open":10.69,"prevYearClose":10.67,"prevWeekClose":10.68,"prevMonthClose":10.67,"prevQuarterClose":10.67,"fiveDayClose":10.67,"twentyDayClose":10.64,"sixtyDayClose":10.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VACH\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"VACH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"盘后","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"VACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"VACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VACH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VACH","date":"2026-02-09","current":33.714804,"percent":0.140584,"low":32.566108,"twenty":36.00742,"median":66.403131,"eighty":77.014218,"high":78.730872,"avg":58.470506,"sd":19.049051,"marketCap":337755000},"quantilePoints":[{"date":"2024-08-09","current":66.403131,"twenty":66.403131,"median":66.403131,"eighty":66.403131,"marketCap":275000000},{"date":"2024-08-16","current":74.222763,"twenty":66.323447,"median":66.403131,"eighty":74.222763,"marketCap":307384000},{"date":"2024-08-23","current":74.259949,"twenty":66.403131,"median":74.222763,"eighty":74.222763,"marketCap":307538000},{"date":"2024-08-30","current":74.185578,"twenty":66.403131,"median":74.204171,"eighty":74.222763,"marketCap":307230000},{"date":"2024-09-06","current":74.371506,"twenty":67.952183,"median":74.222763,"eighty":74.222763,"marketCap":308000000},{"date":"2024-09-13","current":74.297135,"twenty":74.155829,"median":74.222763,"eighty":74.282558,"marketCap":307692000},{"date":"2024-09-20","current":74.371506,"twenty":74.185578,"median":74.222763,"eighty":74.297135,"marketCap":308000000},{"date":"2024-09-27","current":74.371506,"twenty":74.185578,"median":74.222763,"eighty":74.371506,"marketCap":308000000},{"date":"2024-10-04","current":76.210873,"twenty":74.193015,"median":74.274079,"eighty":74.371506,"marketCap":315617500},{"date":"2024-10-11","current":76.3636,"twenty":74.222763,"median":74.297135,"eighty":75.781909,"marketCap":316250000},{"date":"2024-10-18","current":76.516328,"twenty":74.222763,"median":74.315728,"eighty":76.210873,"marketCap":316882500},{"date":"2024-10-25","current":76.516328,"twenty":74.222763,"median":74.371506,"eighty":76.348327,"marketCap":316882500},{"date":"2024-11-01","current":76.516328,"twenty":74.222763,"median":74.371506,"eighty":76.428051,"marketCap":316882500},{"date":"2024-11-08","current":76.516328,"twenty":74.222763,"median":74.371506,"eighty":76.501055,"marketCap":316882500},{"date":"2024-11-15","current":76.592691,"twenty":74.222763,"median":74.371506,"eighty":76.516328,"marketCap":317198750},{"date":"2024-11-22","current":76.500291,"twenty":74.222763,"median":76.13451,"eighty":76.516328,"marketCap":316816087},{"date":"2024-11-29","current":76.516328,"twenty":74.222763,"median":76.210873,"eighty":76.516328,"marketCap":316882500},{"date":"2024-12-06","current":76.516328,"twenty":74.222763,"median":76.249055,"eighty":76.516328,"marketCap":316882500},{"date":"2024-12-13","current":76.666,"twenty":74.222763,"median":76.3636,"eighty":76.516328,"marketCap":317502350},{"date":"2024-12-20","current":76.516328,"twenty":74.222763,"median":76.372,"eighty":76.516328,"marketCap":316882500},{"date":"2024-12-27","current":76.554509,"twenty":74.252512,"median":76.439964,"eighty":76.516328,"marketCap":317040625},{"date":"2025-01-03","current":76.745418,"twenty":74.276906,"median":76.439964,"eighty":76.516328,"marketCap":317831250},{"date":"2025-01-10","current":76.979854,"twenty":74.29178,"median":76.439964,"eighty":76.554509,"marketCap":318802137},{"date":"2025-01-17","current":77.2036,"twenty":74.297135,"median":76.500291,"eighty":76.592691,"marketCap":319728750},{"date":"2025-01-24","current":76.974509,"twenty":74.297135,"median":76.516328,"eighty":76.592691,"marketCap":318780000},{"date":"2025-01-31","current":76.898146,"twenty":74.297135,"median":76.516328,"eighty":76.593302,"marketCap":318463750},{"date":"2025-02-07","current":77.037127,"twenty":74.304572,"median":76.516328,"eighty":76.669055,"marketCap":319039325},{"date":"2025-02-14","current":77.432691,"twenty":74.341758,"median":76.516328,"eighty":76.898146,"marketCap":320677500},{"date":"2025-02-21","current":77.279964,"twenty":74.371506,"median":76.516328,"eighty":76.898146,"marketCap":320045000},{"date":"2025-02-28","current":77.585418,"twenty":74.371506,"median":76.516328,"eighty":76.974509,"marketCap":321310000},{"date":"2025-03-07","current":77.738145,"twenty":74.371506,"median":76.516328,"eighty":76.979854,"marketCap":321942500},{"date":"2025-03-14","current":77.585418,"twenty":74.371506,"median":76.516328,"eighty":77.127236,"marketCap":321310000},{"date":"2025-03-21","current":77.890872,"twenty":74.371506,"median":76.516328,"eighty":77.2036,"marketCap":322575000},{"date":"2025-03-28","current":77.967236,"twenty":74.371506,"median":76.516328,"eighty":77.2036,"marketCap":322891250},{"date":"2025-04-04","current":77.890872,"twenty":74.371506,"median":76.516328,"eighty":77.279964,"marketCap":322575000},{"date":"2025-04-11","current":78.27269,"twenty":74.371506,"median":76.554509,"eighty":77.279964,"marketCap":324156250},{"date":"2025-04-17","current":77.967236,"twenty":74.371506,"median":76.592691,"eighty":77.3716,"marketCap":322891250},{"date":"2025-04-25","current":78.27269,"twenty":74.371506,"median":76.592691,"eighty":77.524327,"marketCap":324156250},{"date":"2025-05-02","current":78.578145,"twenty":75.781909,"median":76.592691,"eighty":77.585418,"marketCap":325421250},{"date":"2025-05-09","current":78.578145,"twenty":76.13451,"median":76.592691,"eighty":77.677055,"marketCap":325421250},{"date":"2025-05-16","current":49.204104,"twenty":75.781909,"median":76.592691,"eighty":77.738145,"marketCap":326053750},{"date":"2025-05-23","current":49.204104,"twenty":74.371506,"median":76.592691,"eighty":77.738145,"marketCap":326053750},{"date":"2025-05-30","current":49.204104,"twenty":74.371506,"median":76.592691,"eighty":77.692327,"marketCap":326053750},{"date":"2025-06-06","current":49.548676,"twenty":74.319447,"median":76.592691,"eighty":77.661782,"marketCap":328337075},{"date":"2025-06-13","current":49.538176,"twenty":74.293565,"median":76.554509,"eighty":77.615964,"marketCap":328267500},{"date":"2025-06-20","current":49.490452,"twenty":74.222763,"median":76.535418,"eighty":77.585418,"marketCap":327951250},{"date":"2025-06-27","current":49.585901,"twenty":74.222763,"median":76.516328,"eighty":77.585418,"marketCap":328583750},{"date":"2025-07-03","current":49.68135,"twenty":74.222763,"median":76.516328,"eighty":77.585418,"marketCap":329216250},{"date":"2025-07-11","current":49.68135,"twenty":74.185578,"median":76.516328,"eighty":77.585418,"marketCap":329216250},{"date":"2025-07-18","current":49.68135,"twenty":66.403131,"median":76.516328,"eighty":77.585418,"marketCap":329216250},{"date":"2025-07-25","current":49.585901,"twenty":52.999145,"median":76.516328,"eighty":77.570145,"marketCap":328583750},{"date":"2025-08-01","current":49.538176,"twenty":49.68135,"median":76.516328,"eighty":77.498058,"marketCap":328267500},{"date":"2025-08-08","current":49.633626,"twenty":49.68135,"median":76.516328,"eighty":77.449797,"marketCap":328900000},{"date":"2025-08-15","current":49.68135,"twenty":49.633626,"median":76.516328,"eighty":77.432691,"marketCap":329216250},{"date":"2025-08-22","current":35.921196,"twenty":49.633626,"median":76.516328,"eighty":77.417418,"marketCap":329374375},{"date":"2025-08-29","current":35.938441,"twenty":49.633626,"median":76.516328,"eighty":77.356327,"marketCap":329532500},{"date":"2025-09-05","current":35.938441,"twenty":49.633626,"median":76.516328,"eighty":77.356327,"marketCap":329532500},{"date":"2025-09-12","current":35.938441,"twenty":49.585901,"median":76.459055,"eighty":77.279964,"marketCap":329532500},{"date":"2025-09-19","current":36.04191,"twenty":49.585901,"median":76.439964,"eighty":77.279964,"marketCap":330481250},{"date":"2025-09-26","current":36.04191,"twenty":49.563948,"median":76.439964,"eighty":77.279964,"marketCap":330481250},{"date":"2025-10-03","current":36.0764,"twenty":49.538176,"median":76.3636,"eighty":77.279964,"marketCap":330797500},{"date":"2025-10-10","current":36.11089,"twenty":49.514314,"median":76.325419,"eighty":77.279964,"marketCap":331113750},{"date":"2025-10-17","current":36.174351,"twenty":49.442727,"median":76.210873,"eighty":77.279964,"marketCap":331695650},{"date":"2025-10-24","current":36.14538,"twenty":49.299553,"median":76.172692,"eighty":77.279964,"marketCap":331430000},{"date":"2025-10-31","current":36.221947,"twenty":49.204104,"median":76.13451,"eighty":77.249418,"marketCap":332132075},{"date":"2025-11-07","current":36.249194,"twenty":49.204104,"median":74.371506,"eighty":77.2036,"marketCap":332381912},{"date":"2025-11-14","current":36.21436,"twenty":49.108655,"median":74.371506,"eighty":77.2036,"marketCap":332062500},{"date":"2025-11-21","current":32.566108,"twenty":36.283339,"median":74.371506,"eighty":77.2036,"marketCap":332378750},{"date":"2025-11-28","current":32.566108,"twenty":36.248849,"median":74.371506,"eighty":77.2036,"marketCap":332378750},{"date":"2025-12-05","current":32.690051,"twenty":36.22043,"median":74.297135,"eighty":77.2036,"marketCap":333643750},{"date":"2025-12-12","current":32.721037,"twenty":36.21436,"median":74.297135,"eighty":77.2036,"marketCap":333960000},{"date":"2025-12-19","current":32.73653,"twenty":36.195045,"median":74.259949,"eighty":77.2036,"marketCap":334118125},{"date":"2025-12-26","current":32.752023,"twenty":36.162763,"median":74.222763,"eighty":77.180691,"marketCap":334276250},{"date":"2026-01-02","current":33.061881,"twenty":36.14538,"median":74.222763,"eighty":77.150145,"marketCap":337438750},{"date":"2026-01-09","current":32.968924,"twenty":36.11089,"median":74.222763,"eighty":77.127236,"marketCap":336490000},{"date":"2026-01-16","current":32.968924,"twenty":36.0764,"median":74.222763,"eighty":77.111964,"marketCap":336490000},{"date":"2026-01-23","current":32.906952,"twenty":36.0764,"median":74.222763,"eighty":77.081571,"marketCap":335857500},{"date":"2026-01-30","current":33.061881,"twenty":36.04191,"median":74.185578,"eighty":77.048734,"marketCap":337438750},{"date":"2026-02-06","current":33.092867,"twenty":36.014318,"median":66.403131,"eighty":77.025672,"marketCap":337755000},{"date":"2026-02-09","current":33.092867,"twenty":36.00742,"median":66.403131,"eighty":77.014218,"marketCap":337755000}],"updateTime":1770756508436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VACH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VACH\",params:#limit:6,delay:false,,,undefined,":[]}}