美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Value Line

37.10

+0.03000.08%

盘后：37.100.00000.00%16:10 EST

成交量：2,776.00

成交额：10.38万

市值：3.48亿

市盈率：16.43

高：37.72

开：37.68

低：37.10

收：37.07

52周最高：44.17

52周最低：32.94

股本：938.99万

流通股本：77.66万

量比：1.56

换手率：0.36%

股息：1.28

股息率：3.44%

每股收益(TTM):2.26

每股收益(LYR):2.20

净资产收益率：21.02%

总资产收益率：2.35%

市净率：3.30

市盈率(LYR):16.89

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VALU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","market":"US","secType":"STK","nameCN":"Value Line","latestPrice":37.1,"timestamp":1770411600000,"preClose":37.07,"halted":0,"volume":2776,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"16:10 EST","volume":8,"amount":296.8,"timestamp":1770412204639,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008092797410305135,"floatShares":776629,"shares":9389873,"eps":2.258419,"marketStatus":"休市中","change":0.03,"latestTime":"02-06 16:00:00 EST","open":37.68,"high":37.72,"low":37.1,"amount":103846.8627,"amplitude":0.016725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.258419,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.07,"dividendRate":0.034367,"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"16:10 EST","volume":8,"amount":296.8,"timestamp":1770412204639,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.556926484662746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","floatShares":776629,"roa":"2.35%","roe":"21.02%","lyrEps":2.196642,"volumeRatio":1.556926484662746,"shares":9389873,"dividePrice":1.275,"high":37.72,"amplitude":0.016725,"preClose":37.07,"low":37.1,"week52Low":32.94,"pbRate":"3.30","psRate":"10.09","week52High":44.17,"institutionHeld":0.0553,"latestPrice":37.1,"eps":2.258419,"divideRate":0.034367,"volume":2776,"delay":0,"ttmEps":2.258419,"open":37.68,"prevYearClose":38.43,"prevWeekClose":37.48,"prevMonthClose":37.48,"prevQuarterClose":38.43,"fiveDayClose":37.48,"twentyDayClose":36.75,"sixtyDayClose":37.4,"dividendPayoutRate":0.5576693880932806,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.07456140350877188,"fiveYearAvgDividendRate":0.025158473485060635},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALU\",params:#limit:5,,,undefined,":[{"date":"2026-01-26","symbol":"VALU","amount":0.325,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-02-10"},{"market":"US","date":"2025-12-15","symbol":"VALU","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"","actualEps":0.6},{"date":"2025-10-27","symbol":"VALU","amount":0.325,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":"2025-11-10"},{"market":"US","date":"2025-07-29","symbol":"VALU","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"","actualEps":0.42},{"date":"2025-07-28","symbol":"VALU","amount":0.325,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALU\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-11","value":0.17,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-11","value":0.17,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-10","value":0.17,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-10","value":0.17,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-11","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALU","date":"2026-02-06","current":16.427421,"percent":0.17482,"low":12.434719,"twenty":16.512267,"median":20.648013,"eighty":25.084901,"high":40.127361,"avg":20.798837,"sd":4.739961,"marketCap":348082592},"quantilePoints":[{"date":"2021-02-12","current":17.025472,"twenty":15.281557,"median":19.877257,"eighty":23.697763,"marketCap":293434018},{"date":"2021-02-19","current":16.96427,"twenty":15.281557,"median":19.837682,"eighty":23.697763,"marketCap":292379190},{"date":"2021-02-26","current":16.057357,"twenty":15.283132,"median":19.827657,"eighty":23.692221,"marketCap":276748554},{"date":"2021-03-05","current":16.802917,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":289598279},{"date":"2021-03-12","current":15.800234,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":305228915},{"date":"2021-03-19","current":14.679957,"twenty":15.271536,"median":19.793621,"eighty":23.692221,"marketCap":283587418},{"date":"2021-03-26","current":13.926631,"twenty":15.244693,"median":19.769753,"eighty":23.686678,"marketCap":269034654},{"date":"2021-04-01","current":13.906806,"twenty":15.204312,"median":19.724845,"eighty":23.686678,"marketCap":268651687},{"date":"2021-04-09","current":15.661265,"twenty":15.200945,"median":19.678856,"eighty":23.692221,"marketCap":302544309},{"date":"2021-04-16","current":15.150787,"twenty":15.156947,"median":19.619482,"eighty":23.692221,"marketCap":292682896},{"date":"2021-04-23","current":15.016972,"twenty":15.14807,"median":19.552333,"eighty":23.692221,"marketCap":290097866},{"date":"2021-04-30","current":15.135918,"twenty":15.138103,"median":19.468903,"eighty":23.692221,"marketCap":292395670},{"date":"2021-05-07","current":14.243821,"twenty":15.114005,"median":19.302015,"eighty":23.692221,"marketCap":275162134},{"date":"2021-05-14","current":15.363899,"twenty":15.062648,"median":19.093887,"eighty":23.692221,"marketCap":296799797},{"date":"2021-05-21","current":15.537362,"twenty":15.062648,"median":18.952801,"eighty":23.692221,"marketCap":300150762},{"date":"2021-05-28","current":15.314338,"twenty":15.062648,"median":18.864477,"eighty":23.692221,"marketCap":295842378},{"date":"2021-06-04","current":14.957499,"twenty":15.062648,"median":18.730574,"eighty":23.692221,"marketCap":288948963},{"date":"2021-06-11","current":16.404679,"twenty":15.062648,"median":18.600053,"eighty":23.692221,"marketCap":316905589},{"date":"2021-06-18","current":14.888114,"twenty":15.048323,"median":18.600053,"eighty":23.692221,"marketCap":287608577},{"date":"2021-06-25","current":15.477889,"twenty":15.038262,"median":18.482625,"eighty":23.692221,"marketCap":299001860},{"date":"2021-07-02","current":15.239996,"twenty":15.037389,"median":18.402486,"eighty":23.692221,"marketCap":294406250},{"date":"2021-07-09","current":15.180523,"twenty":15.037389,"median":18.311517,"eighty":23.692221,"marketCap":293257347},{"date":"2021-07-16","current":15.695957,"twenty":15.03295,"median":18.212755,"eighty":23.692221,"marketCap":303214502},{"date":"2021-07-23","current":16.376671,"twenty":15.031834,"median":18.100586,"eighty":23.692221,"marketCap":316364537},{"date":"2021-07-30","current":13.137926,"twenty":15.020936,"median":17.99548,"eighty":23.692221,"marketCap":305850912},{"date":"2021-08-06","current":13.178982,"twenty":14.99716,"median":17.841665,"eighty":23.692221,"marketCap":306806696},{"date":"2021-08-13","current":12.949068,"twenty":14.986871,"median":17.644835,"eighty":23.692221,"marketCap":301454305},{"date":"2021-08-20","current":14.620048,"twenty":14.951853,"median":17.599682,"eighty":23.692221,"marketCap":340354718},{"date":"2021-08-27","current":15.580759,"twenty":14.945907,"median":17.530547,"eighty":23.692221,"marketCap":362720065},{"date":"2021-09-03","current":14.903335,"twenty":14.9423,"median":17.465643,"eighty":23.686678,"marketCap":346949628},{"date":"2021-09-10","current":14.069897,"twenty":14.927831,"median":17.371123,"eighty":23.686678,"marketCap":327547211},{"date":"2021-09-17","current":12.434719,"twenty":14.909807,"median":17.338166,"eighty":23.686678,"marketCap":297227085},{"date":"2021-09-24","current":13.794141,"twenty":14.890096,"median":17.282086,"eighty":23.686678,"marketCap":329721364},{"date":"2021-10-01","current":13.826128,"twenty":14.868572,"median":17.243368,"eighty":23.686678,"marketCap":330485935},{"date":"2021-10-08","current":12.610644,"twenty":14.850243,"median":17.178561,"eighty":23.686678,"marketCap":301432227},{"date":"2021-10-15","current":12.954498,"twenty":14.812681,"median":17.137078,"eighty":23.639926,"marketCap":309651368},{"date":"2021-10-22","current":12.998479,"twenty":14.785826,"median":17.113817,"eighty":23.587334,"marketCap":310702653},{"date":"2021-10-29","current":13.77415,"twenty":14.768444,"median":17.074601,"eighty":23.542377,"marketCap":329243507},{"date":"2021-11-05","current":15.793292,"twenty":14.725993,"median":17.040613,"eighty":23.513899,"marketCap":377507069},{"date":"2021-11-12","current":16.652927,"twenty":14.725993,"median":17.022037,"eighty":23.489128,"marketCap":398054922},{"date":"2021-11-19","current":17.35263,"twenty":14.725993,"median":17.022037,"eighty":23.479476,"marketCap":414779919},{"date":"2021-11-26","current":16.712902,"twenty":14.728728,"median":17.018602,"eighty":23.472583,"marketCap":399488493},{"date":"2021-12-03","current":17.260669,"twenty":14.728728,"median":16.997653,"eighty":23.448469,"marketCap":412581776},{"date":"2021-12-10","current":16.600949,"twenty":14.728728,"median":16.98121,"eighty":23.413669,"marketCap":396812494},{"date":"2021-12-17","current":15.8081,"twenty":14.720156,"median":16.950714,"eighty":23.403132,"marketCap":434533056},{"date":"2021-12-23","current":16.498577,"twenty":14.720156,"median":16.918549,"eighty":23.362006,"marketCap":453512880},{"date":"2021-12-31","current":16.245286,"twenty":14.720156,"median":16.875248,"eighty":23.275847,"marketCap":446550432},{"date":"2022-01-07","current":16.84902,"twenty":14.720339,"median":16.82875,"eighty":23.232472,"marketCap":463145856},{"date":"2022-01-14","current":17.643588,"twenty":14.720339,"median":16.82875,"eighty":23.192775,"marketCap":484986960},{"date":"2022-01-21","current":19.551941,"twenty":14.720339,"median":16.82875,"eighty":23.179493,"marketCap":537443760},{"date":"2022-01-28","current":18.962087,"twenty":14.720339,"median":16.82875,"eighty":23.117328,"marketCap":521229840},{"date":"2022-02-04","current":20.34304,"twenty":14.720339,"median":16.82875,"eighty":23.037946,"marketCap":559189488},{"date":"2022-02-11","current":20.034234,"twenty":14.720339,"median":16.82875,"eighty":22.920054,"marketCap":550701024},{"date":"2022-02-18","current":20.481829,"twenty":14.720339,"median":16.82875,"eighty":22.855978,"marketCap":563004528},{"date":"2022-02-25","current":21.807267,"twenty":14.720339,"median":16.82875,"eighty":22.770925,"marketCap":599438160},{"date":"2022-03-04","current":21.324974,"twenty":14.720339,"median":16.82875,"eighty":22.656707,"marketCap":586180896},{"date":"2022-03-11","current":21.349263,"twenty":14.720339,"median":16.82875,"eighty":22.483069,"marketCap":586848528},{"date":"2022-03-18","current":25.246265,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":658094400},{"date":"2022-03-25","current":24.569373,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":640449840},{"date":"2022-04-01","current":24.602665,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":641317678},{"date":"2022-04-08","current":27.37526,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":713590895},{"date":"2022-04-14","current":31.488489,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":820810450},{"date":"2022-04-22","current":22.538745,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":587517457},{"date":"2022-04-29","current":23.915909,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":623416011},{"date":"2022-05-06","current":25.599923,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":667313183},{"date":"2022-05-13","current":25.687594,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":669598502},{"date":"2022-05-20","current":25.333257,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":660362004},{"date":"2022-05-27","current":25.545128,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":665884858},{"date":"2022-06-03","current":23.634632,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":616083946},{"date":"2022-06-10","current":22.158837,"twenty":14.720339,"median":16.82875,"eighty":22.390191,"marketCap":577614407},{"date":"2022-06-17","current":20.570951,"twenty":14.720339,"median":16.82875,"eighty":22.257359,"marketCap":536222968},{"date":"2022-06-24","current":22.6062,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":589275824},{"date":"2022-07-01","current":23.716668,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":618222374},{"date":"2022-07-08","current":22.708145,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":591933212},{"date":"2022-07-15","current":22.948443,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":598197056},{"date":"2022-07-22","current":27.131809,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":707244877},{"date":"2022-07-29","current":34.577089,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":823695422},{"date":"2022-08-05","current":32.156776,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":766038711},{"date":"2022-08-12","current":30.601637,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":728992189},{"date":"2022-08-19","current":31.440855,"twenty":14.720156,"median":16.808481,"eighty":22.196168,"marketCap":748984046},{"date":"2022-08-26","current":40.127361,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":955913984},{"date":"2022-09-02","current":27.511245,"twenty":14.720156,"median":16.808481,"eighty":22.225058,"marketCap":655372884},{"date":"2022-09-09","current":31.14002,"twenty":14.720156,"median":16.808481,"eighty":22.319192,"marketCap":741817566},{"date":"2022-09-16","current":27.717474,"twenty":14.751284,"median":16.875248,"eighty":22.419933,"marketCap":620400214},{"date":"2022-09-23","current":19.880411,"twenty":14.780974,"median":16.918549,"eighty":22.519698,"marketCap":444983237},{"date":"2022-09-30","current":18.577055,"twenty":14.801115,"median":16.950714,"eighty":22.519698,"marketCap":415810220},{"date":"2022-10-07","current":21.454594,"twenty":14.805946,"median":16.98121,"eighty":22.603639,"marketCap":480218181},{"date":"2022-10-14","current":28.796551,"twenty":14.818479,"median":17.01625,"eighty":22.805927,"marketCap":644553199},{"date":"2022-10-21","current":27.70901,"twenty":14.837369,"median":17.03621,"eighty":22.873906,"marketCap":620210779},{"date":"2022-10-28","current":26.06712,"twenty":14.853597,"median":17.073654,"eighty":23.012984,"marketCap":583460354},{"date":"2022-11-04","current":25.072677,"twenty":14.853597,"median":17.091901,"eighty":23.063349,"marketCap":561201720},{"date":"2022-11-11","current":25.466222,"twenty":14.868997,"median":17.131574,"eighty":23.291001,"marketCap":570010456},{"date":"2022-11-18","current":23.680455,"twenty":14.882468,"median":17.157317,"eighty":23.449739,"marketCap":530039633},{"date":"2022-11-25","current":23.066862,"twenty":14.893782,"median":17.20673,"eighty":23.462869,"marketCap":516305583},{"date":"2022-12-02","current":23.126106,"twenty":14.902749,"median":17.238708,"eighty":23.477874,"marketCap":517631629},{"date":"2022-12-09","current":23.274215,"twenty":14.922806,"median":17.260669,"eighty":23.477874,"marketCap":520946745},{"date":"2022-12-16","current":23.880069,"twenty":14.922806,"median":17.310956,"eighty":23.536897,"marketCap":434832182},{"date":"2022-12-23","current":26.35579,"twenty":14.922806,"median":17.333717,"eighty":23.634632,"marketCap":479912588},{"date":"2022-12-30","current":26.407692,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":480857670},{"date":"2023-01-06","current":27.918038,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":508359554},{"date":"2023-01-13","current":27.720811,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":504768242},{"date":"2023-01-20","current":26.988994,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":491442588},{"date":"2023-01-27","current":27.767522,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":505618816},{"date":"2023-02-03","current":26.734674,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":486811686},{"date":"2023-02-10","current":26.288318,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":478683982},{"date":"2023-02-17","current":26.210465,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":477266359},{"date":"2023-02-24","current":26.547828,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":483409391},{"date":"2023-03-03","current":26.469975,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":481991769},{"date":"2023-03-10","current":24.658598,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":449008410},{"date":"2023-03-17","current":24.534799,"twenty":14.935113,"median":17.371813,"eighty":23.767174,"marketCap":437774419},{"date":"2023-03-24","current":25.920767,"twenty":14.963668,"median":17.445089,"eighty":23.878464,"marketCap":462504238},{"date":"2023-03-31","current":25.56634,"twenty":14.989595,"median":17.484983,"eighty":23.998264,"marketCap":456180200},{"date":"2023-04-06","current":25.259523,"twenty":15.015802,"median":17.542948,"eighty":24.114721,"marketCap":450705660},{"date":"2023-04-14","current":25.233073,"twenty":15.041376,"median":17.604116,"eighty":24.274413,"marketCap":450233717},{"date":"2023-04-21","current":25.106114,"twenty":15.048323,"median":17.670883,"eighty":24.381952,"marketCap":447968390},{"date":"2023-04-28","current":24.280881,"twenty":15.119576,"median":17.816433,"eighty":24.393206,"marketCap":433243765},{"date":"2023-05-05","current":24.862776,"twenty":15.178541,"median":17.988024,"eighty":24.40446,"marketCap":443626514},{"date":"2023-05-12","current":25.127274,"twenty":15.202138,"median":18.095639,"eighty":24.475932,"marketCap":448345945},{"date":"2023-05-19","current":25.53989,"twenty":15.232634,"median":18.132802,"eighty":24.528621,"marketCap":455708257},{"date":"2023-05-26","current":24.492479,"twenty":15.252794,"median":18.273509,"eighty":24.569373,"marketCap":437019310},{"date":"2023-06-02","current":25.047924,"twenty":15.263736,"median":18.327814,"eighty":24.588103,"marketCap":446930115},{"date":"2023-06-09","current":24.741107,"twenty":15.274016,"median":18.430934,"eighty":24.628072,"marketCap":441455575},{"date":"2023-06-16","current":24.333781,"twenty":15.305276,"median":18.537416,"eighty":24.628239,"marketCap":434187652},{"date":"2023-06-23","current":23.746596,"twenty":15.31645,"median":18.6001,"eighty":24.628295,"marketCap":423710515},{"date":"2023-06-30","current":24.016384,"twenty":15.314338,"median":18.723913,"eighty":24.6344,"marketCap":428524334},{"date":"2023-07-07","current":23.810076,"twenty":15.314338,"median":18.836513,"eighty":24.6344,"marketCap":424843178},{"date":"2023-07-14","current":24.249142,"twenty":15.3249,"median":18.941071,"eighty":24.6344,"marketCap":432677434},{"date":"2023-07-21","current":27.77225,"twenty":15.353749,"median":19.048041,"eighty":24.658598,"marketCap":495540255},{"date":"2023-07-28","current":30.417226,"twenty":15.375325,"median":19.142144,"eighty":24.69758,"marketCap":542734565},{"date":"2023-08-04","current":27.131736,"twenty":15.396381,"median":19.319469,"eighty":24.743946,"marketCap":490243340},{"date":"2023-08-11","current":29.282232,"twenty":15.412357,"median":19.455818,"eighty":24.851871,"marketCap":529100642},{"date":"2023-08-18","current":26.672407,"twenty":15.417562,"median":19.534593,"eighty":24.940043,"marketCap":481943722},{"date":"2023-08-25","current":27.743924,"twenty":15.419959,"median":19.584505,"eighty":25.037258,"marketCap":501304966},{"date":"2023-09-01","current":27.874398,"twenty":15.426546,"median":19.670277,"eighty":25.08952,"marketCap":503662495},{"date":"2023-09-08","current":26.386998,"twenty":15.426546,"median":19.713192,"eighty":25.127274,"marketCap":476786664},{"date":"2023-09-15","current":25.226964,"twenty":15.436466,"median":19.793621,"eighty":25.132443,"marketCap":465942031},{"date":"2023-09-22","current":23.603371,"twenty":15.458797,"median":19.842775,"eighty":25.132443,"marketCap":435954262},{"date":"2023-09-29","current":23.026434,"twenty":15.480116,"median":19.901546,"eighty":25.132443,"marketCap":425298231},{"date":"2023-10-06","current":22.03594,"twenty":15.48681,"median":20.041518,"eighty":25.132443,"marketCap":407003806},{"date":"2023-10-13","current":16.593328,"twenty":15.50095,"median":20.079144,"eighty":25.132443,"marketCap":306478770},{"date":"2023-10-20","current":17.721674,"twenty":15.58569,"median":20.079144,"eighty":25.132443,"marketCap":327319326},{"date":"2023-10-27","current":18.737697,"twenty":15.606357,"median":20.092143,"eighty":25.132741,"marketCap":346085257},{"date":"2023-11-03","current":20.233649,"twenty":15.614585,"median":20.115997,"eighty":25.132741,"marketCap":373715497},{"date":"2023-11-10","current":22.709884,"twenty":15.646732,"median":20.159375,"eighty":25.132741,"marketCap":419451559},{"date":"2023-11-17","current":21.545798,"twenty":15.661265,"median":20.182668,"eighty":25.132741,"marketCap":397950895},{"date":"2023-11-24","current":21.596855,"twenty":15.670186,"median":20.226297,"eighty":25.132741,"marketCap":398893906},{"date":"2023-12-01","current":21.469214,"twenty":15.687005,"median":20.25408,"eighty":25.132741,"marketCap":396536377},{"date":"2023-12-08","current":24.542809,"twenty":15.687047,"median":20.315339,"eighty":25.132642,"marketCap":453305676},{"date":"2023-12-15","current":24.803196,"twenty":15.725121,"median":20.374744,"eighty":25.173901,"marketCap":458115035},{"date":"2023-12-22","current":25.572857,"twenty":15.7798,"median":20.444897,"eighty":25.211913,"marketCap":450798327},{"date":"2023-12-29","current":25.663769,"twenty":15.800892,"median":20.464923,"eighty":25.226437,"marketCap":452400914},{"date":"2024-01-05","current":25.294775,"twenty":15.86376,"median":20.481829,"eighty":25.227883,"marketCap":445896295},{"date":"2024-01-12","current":23.850887,"twenty":15.909069,"median":20.535619,"eighty":25.227883,"marketCap":420443441},{"date":"2024-01-19","current":22.460477,"twenty":15.946347,"median":20.563669,"eighty":25.227883,"marketCap":395933286},{"date":"2024-01-26","current":23.530023,"twenty":16.000354,"median":20.612491,"eighty":25.227883,"marketCap":414787252},{"date":"2024-02-02","current":23.984581,"twenty":16.073174,"median":20.669983,"eighty":25.227883,"marketCap":422800187},{"date":"2024-02-09","current":23.123596,"twenty":16.127138,"median":20.726253,"eighty":25.227883,"marketCap":407622744},{"date":"2024-02-16","current":22.888295,"twenty":16.190835,"median":20.787166,"eighty":25.227883,"marketCap":403474872},{"date":"2024-02-23","current":22.861557,"twenty":16.217529,"median":20.815677,"eighty":25.227883,"marketCap":403003523},{"date":"2024-03-01","current":23.048727,"twenty":16.248873,"median":20.89769,"eighty":25.227883,"marketCap":406302967},{"date":"2024-03-08","current":22.294697,"twenty":16.31629,"median":20.926814,"eighty":25.227883,"marketCap":393010921},{"date":"2024-03-15","current":20.888243,"twenty":16.324776,"median":20.979138,"eighty":25.227883,"marketCap":368217955},{"date":"2024-03-22","current":20.211369,"twenty":16.324776,"median":20.938958,"eighty":25.227883,"marketCap":369160654},{"date":"2024-03-28","current":20.5933,"twenty":16.324776,"median":20.91263,"eighty":25.227883,"marketCap":376136621},{"date":"2024-04-05","current":20.531365,"twenty":16.324171,"median":20.887788,"eighty":25.227883,"marketCap":375005383},{"date":"2024-04-12","current":19.793309,"twenty":16.324171,"median":20.807984,"eighty":25.227883,"marketCap":361524798},{"date":"2024-04-19","current":19.101705,"twenty":16.324171,"median":20.780226,"eighty":25.227883,"marketCap":348892640},{"date":"2024-04-26","current":18.62808,"twenty":16.324776,"median":20.71258,"eighty":25.227883,"marketCap":340241886},{"date":"2024-05-03","current":19.242136,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":351457616},{"date":"2024-05-10","current":20.356725,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":371815579},{"date":"2024-05-17","current":19.949074,"twenty":16.324776,"median":20.605546,"eighty":25.227883,"marketCap":364369842},{"date":"2024-05-24","current":21.001741,"twenty":16.324776,"median":20.616919,"eighty":25.227883,"marketCap":383596808},{"date":"2024-05-31","current":19.505303,"twenty":16.324776,"median":20.605546,"eighty":25.227883,"marketCap":356264357},{"date":"2024-06-07","current":19.918113,"twenty":16.324776,"median":20.576636,"eighty":25.227883,"marketCap":363804343},{"date":"2024-06-14","current":20.831457,"twenty":16.324776,"median":20.553021,"eighty":25.227699,"marketCap":380486563},{"date":"2024-06-21","current":21.156545,"twenty":16.324171,"median":20.541824,"eighty":25.227883,"marketCap":386424303},{"date":"2024-06-28","current":22.224693,"twenty":16.324171,"median":20.541824,"eighty":25.211913,"marketCap":405934017},{"date":"2024-07-05","current":24.175223,"twenty":16.324171,"median":20.541824,"eighty":25.174883,"marketCap":441560453},{"date":"2024-07-12","current":21.187506,"twenty":16.324171,"median":20.541824,"eighty":25.166429,"marketCap":386989801},{"date":"2024-07-19","current":22.704585,"twenty":16.324171,"median":20.541824,"eighty":25.13284,"marketCap":414699252},{"date":"2024-07-26","current":24.637984,"twenty":16.324171,"median":20.541824,"eighty":25.132344,"marketCap":468515904},{"date":"2024-08-02","current":20.030388,"twenty":16.324171,"median":20.541824,"eighty":25.132344,"marketCap":380897849},{"date":"2024-08-09","current":20.996244,"twenty":16.324171,"median":20.570951,"eighty":25.132344,"marketCap":399264585},{"date":"2024-08-16","current":20.803073,"twenty":16.324171,"median":20.582321,"eighty":25.132344,"marketCap":395591238},{"date":"2024-08-23","current":21.148073,"twenty":16.324171,"median":20.612491,"eighty":25.132344,"marketCap":402151759},{"date":"2024-08-30","current":20.533937,"twenty":16.324171,"median":20.619892,"eighty":25.132344,"marketCap":390473348},{"date":"2024-09-06","current":21.202553,"twenty":16.324171,"median":20.676134,"eighty":25.132344,"marketCap":403187747},{"date":"2024-09-13","current":20.16682,"twenty":16.324171,"median":20.73165,"eighty":25.132344,"marketCap":404223736},{"date":"2024-09-20","current":20.965599,"twenty":16.324171,"median":20.780226,"eighty":25.132344,"marketCap":420234461},{"date":"2024-09-27","current":21.426071,"twenty":16.324171,"median":20.803073,"eighty":25.132344,"marketCap":429464174},{"date":"2024-10-04","current":20.871625,"twenty":16.324171,"median":20.815677,"eighty":25.132344,"marketCap":418350847},{"date":"2024-10-11","current":22.816886,"twenty":16.324171,"median":20.8392,"eighty":25.132344,"marketCap":457341673},{"date":"2024-10-18","current":25.208525,"twenty":16.324171,"median":20.902974,"eighty":25.13284,"marketCap":505279670},{"date":"2024-10-25","current":22.708816,"twenty":16.324171,"median":20.920248,"eighty":25.13284,"marketCap":455175516},{"date":"2024-11-01","current":22.638336,"twenty":16.327195,"median":20.969776,"eighty":25.13284,"marketCap":453762805},{"date":"2024-11-08","current":24.184208,"twenty":16.327195,"median":21.007856,"eighty":25.13284,"marketCap":484748268},{"date":"2024-11-15","current":25.560927,"twenty":16.327195,"median":21.014812,"eighty":25.172427,"marketCap":512343225},{"date":"2024-11-22","current":24.353361,"twenty":16.327195,"median":21.014812,"eighty":25.174883,"marketCap":488138775},{"date":"2024-11-29","current":24.461431,"twenty":16.327195,"median":21.014812,"eighty":25.174883,"marketCap":490304932},{"date":"2024-12-06","current":24.959494,"twenty":16.327195,"median":21.016168,"eighty":25.174883,"marketCap":500288090},{"date":"2024-12-13","current":22.60829,"twenty":16.327195,"median":21.026577,"eighty":25.174883,"marketCap":502830970},{"date":"2024-12-20","current":22.924908,"twenty":16.327195,"median":21.039114,"eighty":25.174883,"marketCap":509872870},{"date":"2024-12-27","current":22.615798,"twenty":16.327195,"median":21.049019,"eighty":25.174883,"marketCap":502997968},{"date":"2025-01-03","current":22.70472,"twenty":16.327195,"median":21.049019,"eighty":25.174883,"marketCap":504975679},{"date":"2025-01-10","current":20.528251,"twenty":16.32659,"median":21.032846,"eighty":25.175941,"marketCap":456568835},{"date":"2025-01-17","current":19.435782,"twenty":16.32659,"median":21.010519,"eighty":25.167629,"marketCap":432271236},{"date":"2025-01-24","current":18.444939,"twenty":16.32659,"median":20.998992,"eighty":25.167629,"marketCap":410233879},{"date":"2025-01-31","current":16.641095,"twenty":16.32659,"median":20.957204,"eighty":25.134298,"marketCap":370114588},{"date":"2025-02-07","current":15.633313,"twenty":16.314873,"median":20.902555,"eighty":25.127274,"marketCap":347700524},{"date":"2025-02-14","current":14.549313,"twenty":16.234398,"median":20.830396,"eighty":25.110346,"marketCap":323591278},{"date":"2025-02-21","current":16.746954,"twenty":16.222852,"median":20.805529,"eighty":25.08952,"marketCap":372469006},{"date":"2025-02-28","current":17.335532,"twenty":16.222852,"median":20.79081,"eighty":25.08952,"marketCap":385559573},{"date":"2025-03-07","current":17.568423,"twenty":16.221817,"median":20.735209,"eighty":25.084665,"marketCap":390739294},{"date":"2025-03-14","current":17.330726,"twenty":16.221817,"median":20.72214,"eighty":25.084665,"marketCap":372939890},{"date":"2025-03-21","current":16.61011,"twenty":16.221817,"median":20.72214,"eighty":25.084665,"marketCap":357432949},{"date":"2025-03-28","current":16.583862,"twenty":16.227771,"median":20.72214,"eighty":25.084665,"marketCap":356868135},{"date":"2025-04-04","current":16.115787,"twenty":16.221817,"median":20.72214,"eighty":25.084665,"marketCap":346795624},{"date":"2025-04-11","current":17.205046,"twenty":16.212648,"median":20.699137,"eighty":25.08443,"marketCap":370235393},{"date":"2025-04-17","current":16.885705,"twenty":16.212648,"median":20.699137,"eighty":25.08443,"marketCap":363363493},{"date":"2025-04-25","current":17.113181,"twenty":16.207767,"median":20.676134,"eighty":25.084665,"marketCap":368258545},{"date":"2025-05-02","current":17.848103,"twenty":16.207767,"median":20.619892,"eighty":25.084665,"marketCap":384073329},{"date":"2025-05-09","current":17.213795,"twenty":16.207767,"median":20.619892,"eighty":25.084665,"marketCap":370423664},{"date":"2025-05-16","current":17.541886,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":377483836},{"date":"2025-05-23","current":16.973196,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":365246205},{"date":"2025-05-30","current":17.200672,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":370141257},{"date":"2025-06-06","current":16.443877,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":353855795},{"date":"2025-06-13","current":16.844147,"twenty":16.227771,"median":20.619892,"eighty":25.084665,"marketCap":362469204},{"date":"2025-06-20","current":16.79384,"twenty":16.245981,"median":20.648013,"eighty":25.084901,"marketCap":361386645},{"date":"2025-06-27","current":16.951323,"twenty":16.289701,"median":20.648013,"eighty":25.084901,"marketCap":364775527},{"date":"2025-07-03","current":16.916327,"twenty":16.289701,"median":20.648013,"eighty":25.084901,"marketCap":364022442},{"date":"2025-07-11","current":17.380028,"twenty":16.316789,"median":20.648013,"eighty":25.084901,"marketCap":374000818},{"date":"2025-07-18","current":17.261915,"twenty":16.345078,"median":20.648013,"eighty":25.084901,"marketCap":371459156},{"date":"2025-07-25","current":17.349406,"twenty":16.376671,"median":20.648013,"eighty":25.084901,"marketCap":373341868},{"date":"2025-08-01","current":16.901271,"twenty":16.412933,"median":20.648013,"eighty":25.084901,"marketCap":349619692},{"date":"2025-08-08","current":17.542919,"twenty":16.419769,"median":20.648013,"eighty":25.084901,"marketCap":362892815},{"date":"2025-08-15","current":17.520165,"twenty":16.419769,"median":20.648013,"eighty":25.084901,"marketCap":362422137},{"date":"2025-08-22","current":17.133356,"twenty":16.419769,"median":20.648013,"eighty":25.084901,"marketCap":354420609},{"date":"2025-08-29","current":17.638483,"twenty":16.419769,"median":20.648013,"eighty":25.084901,"marketCap":364869663},{"date":"2025-09-05","current":17.010488,"twenty":16.419389,"median":20.676134,"eighty":25.085136,"marketCap":351878947},{"date":"2025-09-12","current":17.592976,"twenty":16.44231,"median":20.648013,"eighty":25.084901,"marketCap":363928306},{"date":"2025-09-19","current":17.04648,"twenty":16.497573,"median":20.648013,"eighty":25.084901,"marketCap":362391113},{"date":"2025-09-26","current":16.732279,"twenty":16.516853,"median":20.648013,"eighty":25.084901,"marketCap":355711526},{"date":"2025-10-03","current":17.254472,"twenty":16.537541,"median":20.648013,"eighty":25.084901,"marketCap":366812812},{"date":"2025-10-10","current":17.511142,"twenty":16.561415,"median":20.648013,"eighty":25.084901,"marketCap":372269376},{"date":"2025-10-17","current":17.227919,"twenty":16.581762,"median":20.648013,"eighty":25.084901,"marketCap":366248340},{"date":"2025-10-24","current":16.949122,"twenty":16.584445,"median":20.648013,"eighty":25.084901,"marketCap":360321382},{"date":"2025-10-31","current":16.214512,"twenty":16.596376,"median":20.648013,"eighty":25.084901,"marketCap":344704320},{"date":"2025-11-07","current":16.152557,"twenty":16.585562,"median":20.648013,"eighty":25.084901,"marketCap":343387218},{"date":"2025-11-14","current":15.93129,"twenty":16.579838,"median":20.648013,"eighty":25.084901,"marketCap":338683284},{"date":"2025-11-21","current":16.010946,"twenty":16.569997,"median":20.648013,"eighty":25.084901,"marketCap":340376700},{"date":"2025-11-28","current":16.422504,"twenty":16.560798,"median":20.648013,"eighty":25.084901,"marketCap":349126018},{"date":"2025-12-05","current":16.294169,"twenty":16.561415,"median":20.648013,"eighty":25.084901,"marketCap":346397736},{"date":"2025-12-12","current":17.104009,"twenty":16.560071,"median":20.648013,"eighty":25.084901,"marketCap":363614136},{"date":"2025-12-19","current":17.405015,"twenty":16.562662,"median":20.648013,"eighty":25.084901,"marketCap":369960996},{"date":"2025-12-26","current":16.852825,"twenty":16.581238,"median":20.648013,"eighty":25.084901,"marketCap":358223654},{"date":"2026-01-02","current":16.976516,"twenty":16.581238,"median":20.648013,"eighty":25.084901,"marketCap":360852819},{"date":"2026-01-09","current":16.234373,"twenty":16.560798,"median":20.648013,"eighty":25.084901,"marketCap":345077832},{"date":"2026-01-16","current":16.446414,"twenty":16.560071,"median":20.648013,"eighty":25.084901,"marketCap":349584971},{"date":"2026-01-23","current":16.495006,"twenty":16.536532,"median":20.648013,"eighty":25.084901,"marketCap":350617857},{"date":"2026-01-30","current":16.609862,"twenty":16.524874,"median":20.648013,"eighty":25.084901,"marketCap":353059224},{"date":"2026-02-06","current":16.375734,"twenty":16.512267,"median":20.648013,"eighty":25.084901,"marketCap":348082592}],"updateTime":1770462076702}}}