美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vivani Medical, Inc.

1.04

+0.0000

盘后：1.060.0199+1.91%16:06 EDT

成交量：2.89万

成交额：3.04万

市值：6,161.26万

市盈率：-2.43

高：1.06

开：1.05

低：1.04

收：1.04

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Vivani Medical, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

37

公司地址：

1350 South Loop Road,Alameda,California,United States

官网：

http://www.vivani.com

邮编：

94502

电话：

传真：

- -

简介：

Vivani Medical, Inc.于2009年12月17日根据加州法律注册成立。Vivani Medical, Inc.是一家临床前阶段的生物制药公司，该公司利用其专有的纳米门户技术开发小型化皮下植入物，以实现长期，接近恒定速率的多种药物输送，以治疗慢性疾病。

董事

名称

职位

Gregg Williams

Chairman

Will McGuire

President, Chief Executive Officer and Director

Aaron Mendelsohn

Director

Alexandra Larson

Director

Dean Baker

Director

Matthew Pfeffer

Director

股东

名称

职位

Will McGuire

President, Chief Executive Officer and Director

Edward Randolph

Vice President

Edward Sedo

Acting Chief Accounting Officer

Jessy Dorn

Vice President of Clinical and Scientific Affairs

Scott Dunbar

Acting CEO

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VANI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VANI\",,,,,undefined,":{"symbol":"VANI","market":"US","secType":"STK","nameCN":"Vivani Medical, Inc.","latestPrice":1.04,"timestamp":1746216000000,"preClose":1.04,"halted":0,"volume":28923,"hourTrading":{"tag":"盘后","latestPrice":1.0599,"preClose":1.04,"latestTime":"16:06 EDT","volume":12,"amount":12.6790008,"timestamp":1746216375667},"delay":0,"floatShares":31016301,"shares":59242903,"eps":-0.427165,"marketStatus":"盘后交易","change":0,"latestTime":"05-02 16:30:38 EDT","open":1.05,"high":1.06,"low":1.04,"amount":30350.5134,"amplitude":0.019231,"askPrice":1.06,"askSize":116,"bidPrice":1.02,"bidSize":509,"shortable":3,"etf":0,"ttmEps":-0.427165,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1416373200000,"exchange":"NASDAQ","adjPreClose":1.04,"preHourTrading":{"tag":"盘前","latestPrice":1.0799,"preClose":1.04,"latestTime":"08:00 EDT","volume":26,"amount":27.777999599999998,"timestamp":1746187202634},"postHourTrading":{"tag":"盘后","latestPrice":1.0599,"preClose":1.04,"latestTime":"16:06 EDT","volume":12,"amount":12.6790008,"timestamp":1746216375667},"volumeRatio":0.917259,"impliedVol":1.2508,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VANI\",,,,,undefined,":{"symbol":"VANI","floatShares":31016301,"roa":"-35.31%","roe":"-122.42%","lyrEps":-0.427165,"volumeRatio":0.917259,"shares":59242903,"dividePrice":0,"high":1.06,"amplitude":0.019231,"preClose":1.04,"low":1.04,"week52Low":0.9054,"pbRate":"3.50","week52High":2.09,"institutionHeld":0,"latestPrice":1.04,"committee":0.6288,"eps":-0.427165,"divideRate":0,"volume":28923,"delay":0,"ttmEps":-0.427165,"open":1.05,"prevYearClose":1.16,"prevWeekClose":1.05,"prevMonthClose":1.03,"prevQuarterClose":1.05,"fiveDayClose":1.05,"twentyDayClose":0.99,"sixtyDayClose":1.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":260862802,"employeeNum":37,"address":"1350 South Loop Road,Alameda,California,United States","zipCode":"94502","officePhone":"415 506 8462"},"stockCompanyDetail":{"websiteUrl":"http://www.vivani.com","stockEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":0.0196},{"period":"3month","weight":-0.1261},{"period":"6month","weight":-0.1938},{"period":"1year","weight":-0.3735},{"period":"ytd","weight":-0.1034}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vivani Medical, Inc.于2009年12月17日根据加州法律注册成立。Vivani Medical, Inc.是一家临床前阶段的生物制药公司，该公司利用其专有的纳米门户技术开发小型化皮下植入物，以实现长期，接近恒定速率的多种药物输送，以治疗慢性疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.026838},{"month":2,"riseRate":0.363636,"avgChangeRate":0.296945},{"month":3,"riseRate":0.363636,"avgChangeRate":0.204883},{"month":4,"riseRate":0.363636,"avgChangeRate":0.003835},{"month":5,"riseRate":0.545455,"avgChangeRate":0.027564},{"month":6,"riseRate":0.4,"avgChangeRate":-0.059328},{"month":7,"riseRate":0.4,"avgChangeRate":-0.028666},{"month":8,"riseRate":0.3,"avgChangeRate":-0.106403},{"month":9,"riseRate":0.6,"avgChangeRate":-0.065991},{"month":10,"riseRate":0.2,"avgChangeRate":-0.09628},{"month":11,"riseRate":0.4,"avgChangeRate":-0.053423},{"month":12,"riseRate":0.363636,"avgChangeRate":0.021341}],"exchange":"NASDAQ","name":"Vivani Medical, Inc.","nameEN":"Vivani Medical, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VANI\",market:\"US\",,,undefined,":{"directors":[{"name":"Gregg Williams","position":"Chairman"},{"name":"Will McGuire","position":"President, Chief Executive Officer and Director"},{"name":"Aaron Mendelsohn","position":"Director"},{"name":"Alexandra Larson","position":"Director"},{"name":"Dean Baker","position":"Director"},{"name":"Matthew Pfeffer","position":"Director"}],"executives":[{"name":"Will McGuire","position":"President, Chief Executive Officer and Director"},{"name":"Edward Randolph","position":"Vice President"},{"name":"Edward Sedo","position":"Acting Chief Accounting Officer"},{"name":"Jessy Dorn","position":"Vice President of Clinical and Scientific Affairs"},{"name":"Scott Dunbar","position":"Acting CEO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"VANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"VANI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-13","symbol":"VANI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"VANI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-26","symbol":"VANI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VANI","date":"2025-05-01","current":-2.598152,"percent":0.817187,"low":-15.317797,"twenty":-5.110791,"median":-3.305916,"eighty":-2.62184,"high":-1.630678,"avg":-3.91246,"sd":1.864897,"marketCap":61020190},"quantilePoints":[{"date":"2022-09-02","current":-11.795262,"twenty":-15.051401,"median":-14.651806,"eighty":-12.93788,"marketCap":178556678},{"date":"2022-09-09","current":-9.449613,"twenty":-14.080497,"median":-10.454891,"eighty":-9.483122,"marketCap":143048247},{"date":"2022-09-16","current":-10.857003,"twenty":-11.60761,"median":-10.036026,"eighty":-9.422806,"marketCap":164353305},{"date":"2022-09-23","current":-8.142752,"twenty":-10.843599,"median":-9.58365,"eighty":-9.114521,"marketCap":123264979},{"date":"2022-09-30","current":-7.640113,"twenty":-10.722965,"median":-9.432859,"eighty":-8.410826,"marketCap":115656030},{"date":"2022-10-07","current":-7.439057,"twenty":-10.334258,"median":-9.047502,"eighty":-8.169559,"marketCap":112612450},{"date":"2022-10-14","current":-6.567816,"twenty":-9.804812,"median":-8.578373,"eighty":-7.559691,"marketCap":99423604},{"date":"2022-10-21","current":-6.534307,"twenty":-9.610458,"median":-8.377317,"eighty":-6.842593,"marketCap":98916341},{"date":"2022-10-28","current":-6.266233,"twenty":-9.570246,"median":-8.209771,"eighty":-6.608027,"marketCap":94858235},{"date":"2022-11-04","current":-6.165705,"twenty":-9.503228,"median":-7.77415,"eighty":-6.272935,"marketCap":93336445},{"date":"2022-11-11","current":-5.663066,"twenty":-9.442911,"median":-7.489321,"eighty":-6.205916,"marketCap":85727496},{"date":"2022-11-18","current":-6.897088,"twenty":-9.409402,"median":-7.539585,"eighty":-6.239426,"marketCap":70522720},{"date":"2022-11-25","current":-7.145184,"twenty":-9.382595,"median":-7.439057,"eighty":-6.266233,"marketCap":73059508},{"date":"2022-12-02","current":-6.847468,"twenty":-9.047502,"median":-7.095565,"eighty":-6.266233,"marketCap":70015362},{"date":"2022-12-09","current":-7.988713,"twenty":-9.047502,"median":-7.439057,"eighty":-6.266233,"marketCap":81684589},{"date":"2022-12-16","current":-5.110791,"twenty":-8.812937,"median":-7.39136,"eighty":-6.266233,"marketCap":52257843},{"date":"2022-12-23","current":-4.614598,"twenty":-8.633764,"median":-7.145184,"eighty":-6.199214,"marketCap":47184266},{"date":"2022-12-30","current":-4.216155,"twenty":-8.616258,"median":-6.996326,"eighty":-6.065177,"marketCap":43110183},{"date":"2023-01-06","current":-4.733684,"twenty":-8.571671,"median":-6.946707,"eighty":-5.830613,"marketCap":48401924},{"date":"2023-01-13","current":-5.855081,"twenty":-8.538661,"median":-6.883244,"eighty":-5.609451,"marketCap":59868208},{"date":"2023-01-20","current":-6.003939,"twenty":-8.49845,"median":-6.847468,"eighty":-5.67647,"marketCap":61390281},{"date":"2023-01-27","current":-6.103178,"twenty":-8.420868,"median":-6.835891,"eighty":-5.709979,"marketCap":62404997},{"date":"2023-02-03","current":-7.294042,"twenty":-8.382328,"median":-6.835891,"eighty":-5.740388,"marketCap":74581581},{"date":"2023-02-10","current":-5.855081,"twenty":-8.337106,"median":-6.74823,"eighty":-5.755843,"marketCap":59868208},{"date":"2023-02-17","current":-5.681414,"twenty":-8.276789,"median":-6.583594,"eighty":-5.740388,"marketCap":58092456},{"date":"2023-02-24","current":-5.21003,"twenty":-8.249982,"median":-6.4676,"eighty":-5.666736,"marketCap":53272558},{"date":"2023-03-03","current":-5.557365,"twenty":-8.111944,"median":-6.366761,"eighty":-5.512003,"marketCap":56824062},{"date":"2023-03-10","current":-5.309269,"twenty":-7.978789,"median":-6.300699,"eighty":-5.458127,"marketCap":54287273},{"date":"2023-03-17","current":-5.110791,"twenty":-7.939094,"median":-6.266233,"eighty":-5.368812,"marketCap":52257843},{"date":"2023-03-24","current":-4.88552,"twenty":-7.92917,"median":-6.24238,"eighty":-5.269573,"marketCap":49954439},{"date":"2023-03-31","current":-4.961933,"twenty":-7.889474,"median":-6.199214,"eighty":-5.170335,"marketCap":50735770},{"date":"2023-04-06","current":-4.451351,"twenty":-7.889474,"median":-6.103178,"eighty":-5.110791,"marketCap":45515059},{"date":"2023-04-14","current":-3.652946,"twenty":-7.841169,"median":-6.065177,"eighty":-5.011553,"marketCap":50735770},{"date":"2023-04-21","current":-3.579887,"twenty":-7.77415,"median":-6.003939,"eighty":-4.88552,"marketCap":49721054},{"date":"2023-04-28","current":-4.237418,"twenty":-7.690997,"median":-5.94273,"eighty":-4.763456,"marketCap":58853493},{"date":"2023-05-05","current":-5.338865,"twenty":-7.640113,"median":-5.897631,"eighty":-4.763456,"marketCap":74151500},{"date":"2023-05-12","current":-5.229163,"twenty":-7.559691,"median":-5.855081,"eighty":-4.763456,"marketCap":72627839},{"date":"2023-05-19","current":-4.023678,"twenty":-7.501933,"median":-5.855081,"eighty":-4.709867,"marketCap":65517550},{"date":"2023-05-26","current":-4.024074,"twenty":-7.44975,"median":-5.755843,"eighty":-4.56736,"marketCap":65524000},{"date":"2023-06-02","current":-4.117657,"twenty":-7.38182,"median":-5.730085,"eighty":-4.532825,"marketCap":67047814},{"date":"2023-06-09","current":-4.460795,"twenty":-7.341609,"median":-5.681414,"eighty":-4.479534,"marketCap":72635132},{"date":"2023-06-16","current":-4.616767,"twenty":-7.320735,"median":-5.557365,"eighty":-4.462971,"marketCap":75174822},{"date":"2023-06-23","current":-3.961685,"twenty":-7.26427,"median":-5.518388,"eighty":-4.381711,"marketCap":64508124},{"date":"2023-06-29","current":-3.649742,"twenty":-7.204727,"median":-5.507746,"eighty":-4.30418,"marketCap":59428744},{"date":"2023-07-07","current":-3.649742,"twenty":-7.125336,"median":-5.482937,"eighty":-4.261724,"marketCap":59428744},{"date":"2023-07-14","current":-3.961685,"twenty":-7.075717,"median":-5.458127,"eighty":-4.213206,"marketCap":64508124},{"date":"2023-07-21","current":-3.774519,"twenty":-7.026098,"median":-5.383698,"eighty":-4.098941,"marketCap":61460496},{"date":"2023-07-28","current":-3.899297,"twenty":-6.996326,"median":-5.309269,"eighty":-4.055269,"marketCap":63492248},{"date":"2023-08-04","current":-4.055269,"twenty":-6.976478,"median":-5.305784,"eighty":-4.024074,"marketCap":66031938},{"date":"2023-08-11","current":-3.71213,"twenty":-6.946707,"median":-5.229163,"eighty":-4.023836,"marketCap":60444620},{"date":"2023-08-18","current":-2.988542,"twenty":-6.926859,"median":-5.21003,"eighty":-3.967924,"marketCap":55900678},{"date":"2023-08-25","current":-2.62068,"twenty":-6.886013,"median":-5.11946,"eighty":-3.951783,"marketCap":49019813},{"date":"2023-09-01","current":-2.513364,"twenty":-6.860627,"median":-5.110791,"eighty":-3.930259,"marketCap":47012470},{"date":"2023-09-08","current":-2.526676,"twenty":-6.847468,"median":-5.078563,"eighty":-3.899297,"marketCap":47261483},{"date":"2023-09-15","current":-2.608182,"twenty":-6.845153,"median":-5.011553,"eighty":-3.899297,"marketCap":48786047},{"date":"2023-09-22","current":-2.55303,"twenty":-6.835891,"median":-4.985845,"eighty":-3.868102,"marketCap":47754425},{"date":"2023-09-29","current":-2.744025,"twenty":-6.835891,"median":-4.94159,"eighty":-3.811953,"marketCap":51326986},{"date":"2023-10-06","current":-2.716856,"twenty":-6.822487,"median":-4.891519,"eighty":-3.800394,"marketCap":50818799},{"date":"2023-10-13","current":-2.771193,"twenty":-6.764744,"median":-4.855748,"eighty":-3.674864,"marketCap":51835174},{"date":"2023-10-20","current":-2.798362,"twenty":-6.718458,"median":-4.788265,"eighty":-3.649454,"marketCap":52343362},{"date":"2023-10-27","current":-3.070048,"twenty":-6.658915,"median":-4.763456,"eighty":-3.617001,"marketCap":57425242},{"date":"2023-11-03","current":-2.825531,"twenty":-6.599372,"median":-4.741545,"eighty":-3.370093,"marketCap":52851550},{"date":"2023-11-10","current":-2.698925,"twenty":-6.580438,"median":-4.615683,"eighty":-3.134857,"marketCap":50483394},{"date":"2023-11-17","current":-1.794049,"twenty":-6.547711,"median":-4.614598,"eighty":-2.977674,"marketCap":48277859},{"date":"2023-11-24","current":-1.801141,"twenty":-6.480942,"median":-4.562994,"eighty":-2.907036,"marketCap":48468704},{"date":"2023-12-01","current":-1.801331,"twenty":-6.400894,"median":-4.539119,"eighty":-2.825531,"marketCap":48473807},{"date":"2023-12-08","current":-1.818396,"twenty":-6.387241,"median":-4.499481,"eighty":-2.798362,"marketCap":48933032},{"date":"2023-12-15","current":-1.668601,"twenty":-6.340719,"median":-4.456073,"eighty":-2.771193,"marketCap":44902052},{"date":"2023-12-22","current":-1.763408,"twenty":-6.301655,"median":-4.366782,"eighty":-2.771193,"marketCap":47453305},{"date":"2023-12-29","current":-2.028867,"twenty":-6.301655,"median":-4.301004,"eighty":-2.716856,"marketCap":54596814},{"date":"2024-01-05","current":-2.028867,"twenty":-6.300507,"median":-4.273208,"eighty":-2.716856,"marketCap":54596814},{"date":"2024-01-12","current":-1.971983,"twenty":-6.279637,"median":-4.250234,"eighty":-2.709684,"marketCap":53066062},{"date":"2024-01-19","current":-1.915288,"twenty":-6.266233,"median":-4.226786,"eighty":-2.63785,"marketCap":51540413},{"date":"2024-01-26","current":-1.953022,"twenty":-6.266233,"median":-4.21124,"eighty":-2.608182,"marketCap":52555811},{"date":"2024-02-02","current":-1.971983,"twenty":-6.260554,"median":-4.10206,"eighty":-2.583187,"marketCap":53066062},{"date":"2024-02-09","current":-1.915099,"twenty":-6.244311,"median":-4.059,"eighty":-2.580851,"marketCap":51535310},{"date":"2024-02-16","current":-1.990944,"twenty":-6.220601,"median":-4.055269,"eighty":-2.537218,"marketCap":53576313},{"date":"2024-02-23","current":-2.06679,"twenty":-6.201776,"median":-4.039471,"eighty":-2.526676,"marketCap":55617315},{"date":"2024-03-01","current":-8.0017,"twenty":-6.226663,"median":-4.024074,"eighty":-2.502279,"marketCap":215325753},{"date":"2024-03-08","current":-4.269974,"twenty":-6.201776,"median":-4.055269,"eighty":-2.516026,"marketCap":114904991},{"date":"2024-03-15","current":-3.738781,"twenty":-6.192512,"median":-4.054869,"eighty":-2.526676,"marketCap":100610590},{"date":"2024-03-22","current":-4.147391,"twenty":-6.1532,"median":-4.055269,"eighty":-2.526676,"marketCap":111606283},{"date":"2024-03-28","current":-3.964999,"twenty":-6.103178,"median":-4.055269,"eighty":-2.526676,"marketCap":101710160},{"date":"2024-04-05","current":-4.286449,"twenty":-6.065177,"median":-4.055269,"eighty":-2.526676,"marketCap":109956000},{"date":"2024-04-12","current":-4.393611,"twenty":-6.065177,"median":-4.07255,"eighty":-2.55303,"marketCap":112704900},{"date":"2024-04-19","current":-3.868521,"twenty":-6.065177,"median":-4.086099,"eighty":-2.553845,"marketCap":99235290},{"date":"2024-04-26","current":-3.632766,"twenty":-6.053559,"median":-4.055269,"eighty":-2.579112,"marketCap":93187710},{"date":"2024-05-03","current":-3.686378,"twenty":-6.003939,"median":-4.054869,"eighty":-2.580742,"marketCap":94562959},{"date":"2024-05-10","current":-3.686378,"twenty":-5.95432,"median":-4.027035,"eighty":-2.581014,"marketCap":94562959},{"date":"2024-05-17","current":-4.268615,"twenty":-5.95432,"median":-4.024808,"eighty":-2.581014,"marketCap":108307576},{"date":"2024-05-24","current":-3.5319,"twenty":-5.93114,"median":-4.024074,"eighty":-2.581014,"marketCap":89614897},{"date":"2024-05-31","current":-3.553568,"twenty":-5.909989,"median":-4.024074,"eighty":-2.581014,"marketCap":90164682},{"date":"2024-06-07","current":-3.488564,"twenty":-5.899045,"median":-4.023678,"eighty":-2.58536,"marketCap":88515328},{"date":"2024-06-14","current":-3.510232,"twenty":-5.874491,"median":-4.004377,"eighty":-2.598364,"marketCap":89065113},{"date":"2024-06-21","current":-2.708512,"twenty":-5.857471,"median":-3.98693,"eighty":-2.607058,"marketCap":68723081},{"date":"2024-06-28","current":-2.751848,"twenty":-5.855878,"median":-3.985865,"eighty":-2.607807,"marketCap":69822650},{"date":"2024-07-05","current":-2.62184,"twenty":-5.855081,"median":-3.965262,"eighty":-2.608182,"marketCap":66523942},{"date":"2024-07-12","current":-2.860189,"twenty":-5.855081,"median":-3.963325,"eighty":-2.608182,"marketCap":72571573},{"date":"2024-07-15","current":-2.903525,"twenty":-5.855081,"median":-3.961685,"eighty":-2.608182,"marketCap":73671143},{"date":"2024-08-02","current":-2.62184,"twenty":-5.855081,"median":-3.961685,"eighty":-2.608182,"marketCap":66523942},{"date":"2024-08-09","current":-2.513499,"twenty":-5.855081,"median":-3.961685,"eighty":-2.600172,"marketCap":63775019},{"date":"2024-08-16","current":-2.884876,"twenty":-5.855081,"median":-3.943309,"eighty":-2.581014,"marketCap":69822650},{"date":"2024-08-23","current":-3.082073,"twenty":-5.805462,"median":-3.930491,"eighty":-2.586447,"marketCap":74595405},{"date":"2024-08-30","current":-2.990752,"twenty":-5.755843,"median":-3.930297,"eighty":-2.600172,"marketCap":72385171},{"date":"2024-09-06","current":-2.785281,"twenty":-5.755843,"median":-3.903974,"eighty":-2.605081,"marketCap":67412144},{"date":"2024-09-13","current":-2.830941,"twenty":-5.735237,"median":-3.899297,"eighty":-2.607807,"marketCap":68517261},{"date":"2024-09-20","current":-2.808111,"twenty":-5.703277,"median":-3.899297,"eighty":-2.608182,"marketCap":67964702},{"date":"2024-09-27","current":-2.568394,"twenty":-5.684446,"median":-3.868521,"eighty":-2.608182,"marketCap":62162838},{"date":"2024-10-04","current":-2.556979,"twenty":-5.666736,"median":-3.868102,"eighty":-2.605081,"marketCap":61886558},{"date":"2024-10-11","current":-2.534149,"twenty":-5.578505,"median":-3.86779,"eighty":-2.590269,"marketCap":61334000},{"date":"2024-10-18","current":-2.876601,"twenty":-5.557365,"median":-3.847356,"eighty":-2.590269,"marketCap":69622378},{"date":"2024-10-25","current":-2.853771,"twenty":-5.534696,"median":-3.836405,"eighty":-2.598382,"marketCap":69069820},{"date":"2024-10-31","current":-3.059243,"twenty":-5.516259,"median":-3.813585,"eighty":-2.601652,"marketCap":74042847},{"date":"2024-11-08","current":-2.876601,"twenty":-5.507746,"median":-3.805714,"eighty":-2.60484,"marketCap":69622378},{"date":"2024-11-15","current":-3.391375,"twenty":-5.507746,"median":-3.799064,"eighty":-2.607432,"marketCap":79568432},{"date":"2024-11-22","current":-3.132311,"twenty":-5.477975,"median":-3.725455,"eighty":-2.608182,"marketCap":73490288},{"date":"2024-11-29","current":-3.635579,"twenty":-5.458127,"median":-3.707794,"eighty":-2.608182,"marketCap":85297952},{"date":"2024-12-06","current":-3.256873,"twenty":-5.458127,"median":-3.686378,"eighty":-2.609269,"marketCap":76412748},{"date":"2024-12-13","current":-3.28212,"twenty":-5.438279,"median":-3.666018,"eighty":-2.614811,"marketCap":77005095},{"date":"2024-12-20","current":-2.979155,"twenty":-5.408507,"median":-3.649742,"eighty":-2.621144,"marketCap":69896933},{"date":"2024-12-27","current":-3.004402,"twenty":-5.398583,"median":-3.649382,"eighty":-2.62184,"marketCap":70489279},{"date":"2025-01-03","current":-3.029649,"twenty":-5.358888,"median":-3.643482,"eighty":-2.62184,"marketCap":71081626},{"date":"2025-01-10","current":-3.080143,"twenty":-5.34287,"median":-3.635579,"eighty":-2.62184,"marketCap":72266320},{"date":"2025-01-17","current":-3.054896,"twenty":-5.315188,"median":-3.625669,"eighty":-2.624743,"marketCap":71673973},{"date":"2025-01-24","current":-3.029649,"twenty":-5.309269,"median":-3.617859,"eighty":-2.625469,"marketCap":71081626},{"date":"2025-01-31","current":-2.953908,"twenty":-5.309269,"median":-3.616417,"eighty":-2.631398,"marketCap":69304586},{"date":"2025-02-07","current":-2.928661,"twenty":-5.305086,"median":-3.579536,"eighty":-2.6391,"marketCap":68712239},{"date":"2025-02-14","current":-2.903414,"twenty":-5.276709,"median":-3.559838,"eighty":-2.645619,"marketCap":68119892},{"date":"2025-02-21","current":-2.979155,"twenty":-5.247455,"median":-3.553568,"eighty":-2.65505,"marketCap":69896933},{"date":"2025-02-28","current":-2.802425,"twenty":-5.22151,"median":-3.553568,"eighty":-2.667558,"marketCap":65750504},{"date":"2025-03-07","current":-2.751931,"twenty":-5.21003,"median":-3.5319,"eighty":-2.67113,"marketCap":64565811},{"date":"2025-03-14","current":-2.67619,"twenty":-5.21003,"median":-3.521066,"eighty":-2.656636,"marketCap":62788770},{"date":"2025-03-21","current":-2.777178,"twenty":-5.190182,"median":-3.493456,"eighty":-2.667558,"marketCap":65158157},{"date":"2025-03-28","current":-2.903414,"twenty":-5.144031,"median":-3.480309,"eighty":-2.67113,"marketCap":68119892},{"date":"2025-04-04","current":-2.496906,"twenty":-5.115992,"median":-3.458849,"eighty":-2.650943,"marketCap":58642342},{"date":"2025-04-11","current":-2.547702,"twenty":-5.110791,"median":-3.374618,"eighty":-2.63785,"marketCap":59835332},{"date":"2025-04-17","current":-2.648601,"twenty":-5.110791,"median":-3.357861,"eighty":-2.625696,"marketCap":62205048},{"date":"2025-04-25","current":-2.598152,"twenty":-5.110791,"median":-3.312934,"eighty":-2.623795,"marketCap":61020190},{"date":"2025-05-01","current":-2.598152,"twenty":-5.110791,"median":-3.305916,"eighty":-2.62184,"marketCap":61020190}],"updateTime":1746217838428}}}