美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CEA Industries Inc.

17.77

0.0000

成交量：- -

成交额：664.50万

市值：1,495.07万

市盈率：-3.47

高：17.77

开：17.77

低：17.77

收：17.77

52周最高：82.88

52周最低：5.60

股本：84.13万

流通股本：78.87万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-5.1206

每股收益(LYR):-1.7069

净资产收益率：-33.60%

总资产收益率：-18.78%

市净率：1.89

市盈率(LYR):-10.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cea Industries Inc.8月5日成交额为662.25万美元

BNB 版微策略VAPE 涨近 7%，市值升至 1567 万美元

上市公司 CEA Industries 完成 5 亿美元私募并将更名为 BNB Network Company，YZi Labs 领投

Cea Industries Inc.8月4日成交额为1392.56万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VAPE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAPE\",,,,,undefined,":{"symbol":"VAPE","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":17.77,"timestamp":1754424000000,"preClose":17.77,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":788730,"shares":841346,"eps":-5.120556,"marketStatus":"盘前交易","change":0,"latestTime":"02-10 05:07:50 EST","open":17.77,"high":17.77,"low":17.77,"amount":6645035.343252,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.120556,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"BNC","executeDate":"2025-08-06"},"adr":0,"exchange":"NASDAQ","adjPreClose":17.77,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAPE\",,,,,undefined,":{"symbol":"VAPE","floatShares":788730,"roa":"-18.78%","roe":"-33.60%","lyrEps":-1.706852,"shares":841346,"dividePrice":0,"high":17.77,"amplitude":0,"preClose":17.77,"low":17.77,"week52Low":5.6,"pbRate":"1.89","psRate":"4.30","week52High":82.88,"institutionHeld":0,"latestPrice":17.77,"eps":-5.120556,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.120556,"open":17.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"VAPE","oldSymbol":"VAPE","defaultRemindTime":1754487000000,"newSymbol":"BNC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1754452800000},{"market":"US","date":"2025-05-15","symbol":"VAPE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"VAPE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-11-14","symbol":"VAPE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-14","symbol":"VAPE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAPE","date":"2025-08-04","current":-3.470326,"percent":0.121212,"low":-11.793436,"twenty":-2.55744,"median":-2.282424,"eighty":-2.080118,"high":-1.741947,"avg":-2.99641,"sd":2.112274,"marketCap":17920669},"quantilePoints":[{"date":"2025-06-20","current":-1.741947,"twenty":-2.019296,"median":-1.940227,"eighty":-1.813474,"marketCap":5744797},{"date":"2025-06-27","current":-2.316108,"twenty":-2.222986,"median":-2.019296,"eighty":-1.841695,"marketCap":7638333},{"date":"2025-07-03","current":-2.572753,"twenty":-2.419495,"median":-2.194463,"eighty":-1.924413,"marketCap":8484728},{"date":"2025-07-11","current":-2.39396,"twenty":-2.501007,"median":-2.350168,"eighty":-2.019296,"marketCap":7895084},{"date":"2025-07-18","current":-2.165269,"twenty":-2.477807,"median":-2.299077,"eighty":-2.058222,"marketCap":7140879},{"date":"2025-07-25","current":-2.080118,"twenty":-2.432195,"median":-2.201762,"eighty":-2.059681,"marketCap":6860058},{"date":"2025-08-01","current":-5.533709,"twenty":-2.528742,"median":-2.265771,"eighty":-2.080118,"marketCap":22733168},{"date":"2025-08-04","current":-4.36225,"twenty":-2.55744,"median":-2.282424,"eighty":-2.080118,"marketCap":17920669}],"updateTime":1770713811930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557326057","title":"Cea Industries Inc.8月5日成交额为662.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557326057?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 15:39","pubTimestamp":1754465948,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Cea Industries Inc.成交额为662.25万美元，成交额较昨日减少52.44%，当日成交量为37.02万股。Cea Industries Inc.于2025年8月5日涨1.95%，报17.77美元，该股过去5个交易日跌56.64%，年初至今涨118.84%，过去60日涨153.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|662.25万|-52.44%|37.02万|#|2025-08-04|1392.56万|21.65%|68.13万|#|2025-08-01|1144.77万|20.24%|47.73万|#|2025-07-31|952.03万|-48.42%|32.65万|#|2025-07-30|1845.78万|-69.10%|49.38万|CEA Industries Inc 通过其子公司专注于向受控环境农业行业销售环境控制和其他技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155951a6d61426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155951a6d61426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","VAPE","BNC"],"gpt_icon":0},{"id":"2557909563","title":"BNB 版微策略VAPE 涨近 7%，市值升至 1567 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557909563","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557909563?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:25","pubTimestamp":1754403919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7560489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BNC","VAPE","BK4086"],"gpt_icon":0},{"id":"2557639762","title":"上市公司 CEA Industries 完成 5 亿美元私募并将更名为 BNB Network Company，YZi Labs 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2557639762","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557639762?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 21:56","pubTimestamp":1754402163,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，CEA Industries今日宣布完成 5 亿美元私募融资，并将更名为\"BNB Network Company\"，股票代码将于 8 月 6 日变更为\"BNC\"。该公司计划将所得资金用于购买 BNB，作为其主要储备资产。此次私募由 YZi Labs 领投，吸引了包括 Pantera Capital、Blockchain.com 等超过 140 家机构参与。关联标签CEA Industries 私募融资链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215712973572bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a0c1f083104f0fa219deba942a4eb739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215712973572bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4086","BNC","VAPE","BK4500","CEA"],"gpt_icon":1},{"id":"2557365292","title":"Cea Industries Inc.8月4日成交额为1392.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557365292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557365292?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 15:35","pubTimestamp":1754379342,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Cea Industries Inc.成交额为1392.56万美元，成交额较昨日增加21.65%，当日成交量为68.13万股。Cea Industries Inc.于2025年8月4日跌18.17%，报17.43美元，该股过去5个交易日跌69.73%，年初至今涨114.66%，过去60日涨153.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1392.56万|21.65%|68.13万|#|2025-08-01|1144.77万|20.24%|47.73万|#|2025-07-31|952.03万|-48.42%|32.65万|#|2025-07-30|1845.78万|-69.10%|49.38万|#|2025-07-29|5972.49万|-93.54%|134.75万|CEA Industries Inc 通过其子公司专注于向受控环境农业行业销售环境控制和其他技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805154631a6d3fd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805154631a6d3fd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNC","BK4086","VAPE"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VAPE\",params:#limit:6,delay:false,,,undefined,":[]}}