美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

农村金融信托银行

80.21

0.0000

成交量：- -

成交额：- -

市值：1.20亿

市盈率：17.10

高：80.21

开：80.21

低：80.21

收：80.21

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VBFC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBFC\",,,,,undefined,":{"symbol":"VBFC","market":"US","secType":"STK","nameCN":"农村金融信托银行","latestPrice":80.21,"timestamp":1751562000000,"preClose":80.21,"halted":0,"volume":0,"delay":0,"floatShares":632425,"shares":1498097,"eps":4.69,"marketStatus":"美国独立日休市","change":0,"latestTime":"07-03 13:00:00 EDT","open":80.21,"high":80.21,"low":80.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":970459200000,"exchange":"NASDAQ","adjPreClose":80.21,"dividendRate":0.008976,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBFC\",,,,,undefined,":{"symbol":"VBFC","floatShares":632425,"roa":"0.94%","roe":"9.93%","lyrEps":4.693645,"shares":1498097,"dividePrice":0.72,"high":80.21,"amplitude":0,"preClose":80.21,"low":80.21,"week52Low":45.99,"pbRate":"1.63","psRate":"3.63","week52High":80.91,"institutionHeld":0.1746,"latestPrice":80.21,"eps":4.69,"divideRate":0.008976,"volume":0,"delay":0,"ttmEps":4.69,"open":80.21,"prevYearClose":77.85,"prevWeekClose":80.21,"prevMonthClose":80.21,"prevQuarterClose":80.21,"fiveDayClose":80.21,"twentyDayClose":80.21,"sixtyDayClose":80.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBFC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"VBFC","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-13","type":"delisting","dateTimestamp":1743480000000},{"date":"2025-03-07","symbol":"VBFC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"农村金融信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"VBFC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"农村金融信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-25","symbol":"VBFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.41},{"date":"2024-09-06","symbol":"VBFC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"农村金融信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBFC\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-22","value":0.14,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-11","value":0.14,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-10","value":0.14,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2022-12-02","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBFC","date":"2025-04-01","current":17.124463,"percent":0.81555,"low":5.425501,"twenty":6.556932,"median":8.368202,"eighty":16.859348,"high":44.901451,"avg":12.657142,"sd":9.467194,"marketCap":120162360},"quantilePoints":[{"date":"2020-07-10","current":9.636582,"twenty":-18.218042,"median":-5.355693,"eighty":27.537174,"marketCap":44000632},{"date":"2020-07-17","current":10.003747,"twenty":-18.218042,"median":3.170201,"eighty":27.537174,"marketCap":45677107},{"date":"2020-07-24","current":9.345034,"twenty":-18.218042,"median":3.170748,"eighty":27.537174,"marketCap":42669425},{"date":"2020-07-31","current":6.730366,"twenty":-18.218042,"median":3.176542,"eighty":27.537174,"marketCap":42159011},{"date":"2020-08-07","current":6.688591,"twenty":-18.218042,"median":3.192065,"eighty":27.537174,"marketCap":41897334},{"date":"2020-08-14","current":6.962447,"twenty":-18.218042,"median":3.213251,"eighty":27.537174,"marketCap":43612770},{"date":"2020-08-21","current":6.904403,"twenty":-18.218042,"median":3.274053,"eighty":27.537174,"marketCap":43249183},{"date":"2020-08-28","current":6.941874,"twenty":-18.218042,"median":5.019583,"eighty":27.537174,"marketCap":43483901},{"date":"2020-09-04","current":7.021427,"twenty":-18.218042,"median":6.688591,"eighty":27.537174,"marketCap":43982220},{"date":"2020-09-11","current":7.021427,"twenty":-18.218042,"median":6.730366,"eighty":27.537174,"marketCap":43982220},{"date":"2020-09-18","current":7.021427,"twenty":-18.218042,"median":6.937182,"eighty":27.537174,"marketCap":43982220},{"date":"2020-09-25","current":7.021427,"twenty":-18.218042,"median":6.953319,"eighty":27.537174,"marketCap":43982220},{"date":"2020-10-02","current":6.904403,"twenty":-18.218042,"median":7.021427,"eighty":27.537174,"marketCap":43249183},{"date":"2020-10-09","current":7.212386,"twenty":-18.218042,"median":7.021427,"eighty":27.537174,"marketCap":45178389},{"date":"2020-10-16","current":7.306965,"twenty":-18.218042,"median":7.021427,"eighty":27.537174,"marketCap":45770830},{"date":"2020-10-23","current":7.246113,"twenty":-18.218042,"median":7.021427,"eighty":27.537174,"marketCap":45389651},{"date":"2020-10-30","current":6.48812,"twenty":-18.218042,"median":7.075258,"eighty":27.537174,"marketCap":44158148},{"date":"2020-11-06","current":6.463003,"twenty":-18.218042,"median":7.075258,"eighty":27.537174,"marketCap":43987200},{"date":"2020-11-13","current":6.602927,"twenty":-18.218042,"median":7.075258,"eighty":27.537174,"marketCap":44939520},{"date":"2020-11-20","current":6.786042,"twenty":-18.218042,"median":7.075258,"eighty":27.537174,"marketCap":46185804},{"date":"2020-11-27","current":6.648189,"twenty":-18.218042,"median":7.075258,"eighty":27.537174,"marketCap":45247572},{"date":"2020-12-04","current":7.109187,"twenty":-18.218042,"median":7.112117,"eighty":27.537174,"marketCap":48385128},{"date":"2020-12-11","current":6.982213,"twenty":-18.218042,"median":7.112117,"eighty":27.537174,"marketCap":47520940},{"date":"2020-12-18","current":7.693929,"twenty":-18.218042,"median":7.212386,"eighty":27.537174,"marketCap":52364878},{"date":"2020-12-24","current":7.723378,"twenty":-18.218042,"median":7.246113,"eighty":27.537174,"marketCap":52565309},{"date":"2020-12-31","current":7.408635,"twenty":-18.218042,"median":7.255475,"eighty":27.537174,"marketCap":50423168},{"date":"2021-01-08","current":7.168516,"twenty":-18.218042,"median":7.255475,"eighty":27.537174,"marketCap":48788923},{"date":"2021-01-15","current":7.227674,"twenty":-18.218042,"median":7.255475,"eighty":27.537174,"marketCap":49191546},{"date":"2021-01-22","current":7.292303,"twenty":-18.218042,"median":7.28165,"eighty":27.537174,"marketCap":49631411},{"date":"2021-01-29","current":6.163327,"twenty":-18.218042,"median":7.306965,"eighty":27.537174,"marketCap":52721103},{"date":"2021-02-05","current":6.259352,"twenty":-18.218042,"median":7.306965,"eighty":27.537174,"marketCap":53542499},{"date":"2021-02-12","current":6.42908,"twenty":-18.218042,"median":7.306965,"eighty":27.537174,"marketCap":54994350},{"date":"2021-02-19","current":6.507943,"twenty":-18.218042,"median":7.306965,"eighty":27.537174,"marketCap":55668947},{"date":"2021-02-26","current":6.514801,"twenty":-18.218042,"median":7.306965,"eighty":27.537174,"marketCap":55727608},{"date":"2021-03-05","current":6.669099,"twenty":-18.224414,"median":7.306965,"eighty":27.537174,"marketCap":57047472},{"date":"2021-03-12","current":6.969911,"twenty":-18.224414,"median":7.306965,"eighty":27.537174,"marketCap":59620621},{"date":"2021-03-19","current":6.750191,"twenty":-18.224414,"median":7.306965,"eighty":27.537174,"marketCap":57741134},{"date":"2021-03-26","current":6.970472,"twenty":-18.218042,"median":7.306965,"eighty":27.537174,"marketCap":59625420},{"date":"2021-04-01","current":6.859013,"twenty":-18.218042,"median":7.306965,"eighty":27.537174,"marketCap":58672000},{"date":"2021-04-09","current":6.859013,"twenty":-18.224414,"median":7.306965,"eighty":27.537174,"marketCap":58672000},{"date":"2021-04-16","current":7.460892,"twenty":-18.224414,"median":7.335388,"eighty":27.537174,"marketCap":63820468},{"date":"2021-04-23","current":7.38203,"twenty":-18.224414,"median":7.408635,"eighty":27.537174,"marketCap":63145886},{"date":"2021-04-30","current":5.734905,"twenty":-18.218042,"median":7.399611,"eighty":27.537174,"marketCap":66255356},{"date":"2021-05-07","current":5.738714,"twenty":-18.218042,"median":7.399611,"eighty":27.537174,"marketCap":66299360},{"date":"2021-05-14","current":5.835358,"twenty":-18.164798,"median":7.399611,"eighty":27.537174,"marketCap":67415888},{"date":"2021-05-21","current":5.992639,"twenty":-18.138202,"median":7.399611,"eighty":27.537174,"marketCap":69232960},{"date":"2021-05-28","current":6.031998,"twenty":-18.138202,"median":7.399611,"eighty":27.537174,"marketCap":69687668},{"date":"2021-06-04","current":5.973595,"twenty":-18.096979,"median":7.399611,"eighty":27.537174,"marketCap":69012940},{"date":"2021-06-11","current":5.891069,"twenty":-18.042458,"median":7.399611,"eighty":27.537174,"marketCap":68059520},{"date":"2021-06-18","current":6.214824,"twenty":-18.042458,"median":7.399611,"eighty":27.537174,"marketCap":71799860},{"date":"2021-06-25","current":6.594442,"twenty":-17.978629,"median":7.399611,"eighty":27.537174,"marketCap":76185592},{"date":"2021-07-02","current":6.094209,"twenty":-17.952033,"median":7.399611,"eighty":27.537174,"marketCap":70406400},{"date":"2021-07-09","current":5.967247,"twenty":-17.781821,"median":7.399611,"eighty":27.537174,"marketCap":68939600},{"date":"2021-07-16","current":5.920842,"twenty":-15.942557,"median":7.399611,"eighty":27.537174,"marketCap":68403484},{"date":"2021-07-23","current":5.910113,"twenty":-15.767259,"median":7.390587,"eighty":27.537174,"marketCap":68279540},{"date":"2021-07-30","current":5.459469,"twenty":-15.734309,"median":7.390587,"eighty":27.537174,"marketCap":68308876},{"date":"2021-08-06","current":5.505729,"twenty":-15.734309,"median":7.390587,"eighty":27.537174,"marketCap":68887675},{"date":"2021-08-13","current":5.604836,"twenty":-15.734309,"median":7.390587,"eighty":27.537174,"marketCap":70127708},{"date":"2021-08-20","current":5.51229,"twenty":-15.71117,"median":7.390587,"eighty":27.537174,"marketCap":68969774},{"date":"2021-08-27","current":5.513463,"twenty":-15.71117,"median":7.390587,"eighty":27.537174,"marketCap":68984448},{"date":"2021-09-03","current":5.674422,"twenty":-15.637126,"median":7.390587,"eighty":27.537174,"marketCap":70998365},{"date":"2021-09-10","current":5.482969,"twenty":-15.618616,"median":7.390587,"eighty":27.537174,"marketCap":68602913},{"date":"2021-09-17","current":5.430192,"twenty":-15.609971,"median":7.390587,"eighty":27.537174,"marketCap":67942564},{"date":"2021-09-24","current":5.629573,"twenty":-15.52312,"median":7.390587,"eighty":27.537174,"marketCap":70437216},{"date":"2021-10-01","current":5.795938,"twenty":-15.490796,"median":7.390587,"eighty":27.537174,"marketCap":72518782},{"date":"2021-10-08","current":5.828954,"twenty":-15.433506,"median":7.390587,"eighty":27.537174,"marketCap":72931867},{"date":"2021-10-15","current":6.058828,"twenty":-15.387229,"median":7.390587,"eighty":27.537174,"marketCap":75808053},{"date":"2021-10-22","current":6.19253,"twenty":-15.319572,"median":7.390587,"eighty":27.537174,"marketCap":77480937},{"date":"2021-10-29","current":5.803666,"twenty":-15.274016,"median":7.386309,"eighty":27.537174,"marketCap":76271780},{"date":"2021-11-05","current":6.305906,"twenty":-15.227146,"median":7.386309,"eighty":27.537174,"marketCap":82872222},{"date":"2021-11-12","current":6.474436,"twenty":-15.080987,"median":7.386309,"eighty":27.537174,"marketCap":85087037},{"date":"2021-11-19","current":6.390788,"twenty":-15.080987,"median":7.330002,"eighty":27.27324,"marketCap":83987733},{"date":"2021-11-26","current":6.379576,"twenty":-15.080987,"median":7.299634,"eighty":26.393458,"marketCap":83840386},{"date":"2021-12-03","current":6.379576,"twenty":-15.080987,"median":7.255475,"eighty":25.707228,"marketCap":83840386},{"date":"2021-12-10","current":6.35491,"twenty":-15.080987,"median":7.246113,"eighty":15.789294,"marketCap":83516222},{"date":"2021-12-17","current":6.547754,"twenty":-15.080987,"median":7.222288,"eighty":15.697516,"marketCap":86050589},{"date":"2021-12-23","current":6.278669,"twenty":-15.080987,"median":7.167058,"eighty":15.683754,"marketCap":82514264},{"date":"2021-12-31","current":6.486089,"twenty":-15.080987,"median":7.109187,"eighty":15.609943,"marketCap":85240181},{"date":"2022-01-07","current":6.51524,"twenty":-15.042567,"median":7.032203,"eighty":15.445559,"marketCap":85623283},{"date":"2022-01-14","current":6.560088,"twenty":-15.042567,"median":7.021427,"eighty":15.201924,"marketCap":86212671},{"date":"2022-01-21","current":6.504028,"twenty":-15.042567,"median":7.021427,"eighty":15.14678,"marketCap":85475936},{"date":"2022-01-28","current":6.975106,"twenty":-15.004147,"median":7.021427,"eighty":14.94341,"marketCap":86860997},{"date":"2022-02-04","current":6.975106,"twenty":-15.004147,"median":6.999243,"eighty":14.710848,"marketCap":86860997},{"date":"2022-02-11","current":7.087501,"twenty":-15.004147,"median":6.982148,"eighty":14.653786,"marketCap":88260645},{"date":"2022-02-18","current":6.584642,"twenty":-15.004147,"median":6.978594,"eighty":14.614813,"marketCap":81998549},{"date":"2022-02-25","current":6.981022,"twenty":-15.004147,"median":6.975106,"eighty":14.610535,"marketCap":86934671},{"date":"2022-03-04","current":6.738461,"twenty":-15.004147,"median":6.970472,"eighty":14.569613,"marketCap":83914059},{"date":"2022-03-11","current":6.662735,"twenty":-15.004147,"median":6.969911,"eighty":14.53009,"marketCap":82971039},{"date":"2022-03-18","current":6.342081,"twenty":-15.004147,"median":6.962851,"eighty":14.51251,"marketCap":78977938},{"date":"2022-03-25","current":6.330249,"twenty":-15.004147,"median":6.944191,"eighty":14.486618,"marketCap":78830591},{"date":"2022-04-01","current":6.433366,"twenty":-15.004147,"median":6.93717,"eighty":14.427478,"marketCap":80114711},{"date":"2022-04-08","current":6.381274,"twenty":-15.004147,"median":6.913132,"eighty":14.346601,"marketCap":79466009},{"date":"2022-04-14","current":6.563596,"twenty":-15.004147,"median":6.877435,"eighty":14.246345,"marketCap":81736467},{"date":"2022-04-22","current":6.635815,"twenty":-15.004147,"median":6.859013,"eighty":14.241881,"marketCap":82635804},{"date":"2022-04-29","current":7.754428,"twenty":-15.004147,"median":6.859013,"eighty":14.241881,"marketCap":80304852},{"date":"2022-05-06","current":7.483455,"twenty":-15.004147,"median":6.859013,"eighty":14.144483,"marketCap":77498662},{"date":"2022-05-13","current":7.241134,"twenty":-15.004147,"median":6.859013,"eighty":14.088195,"marketCap":74989182},{"date":"2022-05-20","current":7.072934,"twenty":-15.004147,"median":6.859013,"eighty":14.061225,"marketCap":73247307},{"date":"2022-05-27","current":7.412184,"twenty":-15.004147,"median":6.859013,"eighty":14.053386,"marketCap":76760580},{"date":"2022-06-03","current":7.462074,"twenty":-15.004147,"median":6.859013,"eighty":14.032442,"marketCap":77277237},{"date":"2022-06-10","current":7.141354,"twenty":-15.004147,"median":6.859013,"eighty":13.990554,"marketCap":73955866},{"date":"2022-06-17","current":7.034448,"twenty":-15.004147,"median":6.859013,"eighty":13.927722,"marketCap":72848742},{"date":"2022-06-24","current":6.428644,"twenty":-15.042567,"median":6.839242,"eighty":13.86489,"marketCap":66575041},{"date":"2022-07-01","current":6.556932,"twenty":-15.042567,"median":6.797623,"eighty":13.848135,"marketCap":67903590},{"date":"2022-07-08","current":6.556932,"twenty":-15.042567,"median":6.774729,"eighty":13.843988,"marketCap":67903590},{"date":"2022-07-15","current":6.765043,"twenty":-15.042567,"median":6.750191,"eighty":13.765538,"marketCap":70058790},{"date":"2022-07-22","current":6.450026,"twenty":-15.042567,"median":6.738461,"eighty":13.702066,"marketCap":66796466},{"date":"2022-07-29","current":7.706309,"twenty":-15.042567,"median":6.730366,"eighty":13.649774,"marketCap":71298769},{"date":"2022-08-05","current":8.275906,"twenty":-15.042567,"median":6.730366,"eighty":13.471763,"marketCap":76568678},{"date":"2022-08-12","current":8.325366,"twenty":-15.042567,"median":6.730366,"eighty":13.343592,"marketCap":77026289},{"date":"2022-08-19","current":7.668701,"twenty":-15.042567,"median":6.730366,"eighty":13.053106,"marketCap":70950820},{"date":"2022-08-26","current":7.860617,"twenty":-15.042567,"median":6.730366,"eighty":12.983866,"marketCap":72726425},{"date":"2022-09-02","current":7.662357,"twenty":-15.042567,"median":6.730366,"eighty":12.737721,"marketCap":70892123},{"date":"2022-09-09","current":7.638565,"twenty":-15.042567,"median":6.730366,"eighty":12.70346,"marketCap":70672006},{"date":"2022-09-16","current":7.787657,"twenty":-15.042567,"median":6.730366,"eighty":12.65838,"marketCap":72051402},{"date":"2022-09-23","current":7.636979,"twenty":-15.042567,"median":6.730366,"eighty":12.606073,"marketCap":70657332},{"date":"2022-09-30","current":7.636979,"twenty":-15.042567,"median":6.730366,"eighty":12.595774,"marketCap":70657332},{"date":"2022-10-07","current":7.768624,"twenty":-15.042567,"median":6.730366,"eighty":12.586253,"marketCap":71875309},{"date":"2022-10-14","current":7.613188,"twenty":-15.042567,"median":6.730366,"eighty":12.524963,"marketCap":70437216},{"date":"2022-10-21","current":7.928818,"twenty":-15.042567,"median":6.730366,"eighty":12.503126,"marketCap":73357425},{"date":"2022-10-28","current":8.435773,"twenty":-15.042567,"median":6.730366,"eighty":12.496461,"marketCap":71754685},{"date":"2022-11-04","current":8.643358,"twenty":-15.042567,"median":6.730366,"eighty":12.42036,"marketCap":73520406},{"date":"2022-11-11","current":8.762973,"twenty":-15.042567,"median":6.730366,"eighty":12.040794,"marketCap":74537848},{"date":"2022-11-18","current":9.842294,"twenty":-15.042567,"median":6.750191,"eighty":12.040794,"marketCap":83718549},{"date":"2022-11-25","current":9.729503,"twenty":-15.042567,"median":6.765043,"eighty":12.040794,"marketCap":82759151},{"date":"2022-12-02","current":9.543832,"twenty":-15.042567,"median":6.779803,"eighty":12.040794,"marketCap":81179835},{"date":"2022-12-09","current":9.250576,"twenty":-15.042567,"median":6.799989,"eighty":12.040794,"marketCap":78685400},{"date":"2022-12-16","current":9.370308,"twenty":-15.042567,"median":6.853399,"eighty":12.040794,"marketCap":79703838},{"date":"2022-12-23","current":9.023259,"twenty":-15.042567,"median":6.859013,"eighty":12.040794,"marketCap":76751844},{"date":"2022-12-30","current":9.023259,"twenty":-15.042567,"median":6.859013,"eighty":12.040794,"marketCap":76751844},{"date":"2023-01-06","current":9.543832,"twenty":-15.042567,"median":6.859013,"eighty":11.519463,"marketCap":81179835},{"date":"2023-01-13","current":9.543832,"twenty":-15.042567,"median":6.859013,"eighty":10.743489,"marketCap":81179835},{"date":"2023-01-20","current":9.630594,"twenty":-15.042567,"median":6.859013,"eighty":10.699138,"marketCap":81917833},{"date":"2023-01-27","current":10.297323,"twenty":-15.042567,"median":6.859013,"eighty":10.558382,"marketCap":85519266},{"date":"2023-02-03","current":9.863676,"twenty":-15.042567,"median":6.904403,"eighty":10.521236,"marketCap":81917833},{"date":"2023-02-10","current":9.863676,"twenty":-15.042567,"median":6.92896,"eighty":10.521236,"marketCap":81917833},{"date":"2023-02-17","current":9.597091,"twenty":-15.042567,"median":6.941874,"eighty":10.521236,"marketCap":79703838},{"date":"2023-02-24","current":9.597091,"twenty":-14.935902,"median":6.944191,"eighty":10.521236,"marketCap":79703838},{"date":"2023-03-03","current":10.002301,"twenty":-14.935902,"median":6.963255,"eighty":10.521236,"marketCap":83069111},{"date":"2023-03-10","current":9.685953,"twenty":-14.774057,"median":6.969911,"eighty":10.521236,"marketCap":80441836},{"date":"2023-03-17","current":9.685953,"twenty":-14.681575,"median":6.975106,"eighty":10.521236,"marketCap":80441836},{"date":"2023-03-24","current":9.735682,"twenty":-14.681575,"median":6.981022,"eighty":10.521236,"marketCap":80854837},{"date":"2023-03-31","current":9.825,"twenty":5.429254,"median":6.982148,"eighty":10.510834,"marketCap":81596625},{"date":"2023-04-06","current":9.222102,"twenty":5.457777,"median":6.999243,"eighty":10.510834,"marketCap":76589559},{"date":"2023-04-14","current":9.6285,"twenty":5.498971,"median":7.021427,"eighty":10.521236,"marketCap":79964692},{"date":"2023-04-21","current":9.6285,"twenty":5.508219,"median":7.021427,"eighty":10.521236,"marketCap":79964692},{"date":"2023-04-28","current":9.6285,"twenty":5.51229,"median":7.021427,"eighty":10.521236,"marketCap":79964692},{"date":"2023-05-05","current":8.958617,"twenty":5.513463,"median":7.032203,"eighty":10.521236,"marketCap":72072073},{"date":"2023-05-12","current":8.298431,"twenty":5.604836,"median":7.05868,"eighty":10.521236,"marketCap":66760875},{"date":"2023-05-19","current":8.310949,"twenty":5.629573,"median":7.109187,"eighty":10.521236,"marketCap":66861585},{"date":"2023-05-26","current":8.310949,"twenty":5.656482,"median":7.141354,"eighty":10.521236,"marketCap":66861585},{"date":"2023-06-02","current":7.429988,"twenty":5.734905,"median":7.141354,"eighty":10.521236,"marketCap":59774256},{"date":"2023-06-09","current":7.258229,"twenty":5.738714,"median":7.168516,"eighty":10.521236,"marketCap":58392450},{"date":"2023-06-16","current":8.449465,"twenty":5.789781,"median":7.212386,"eighty":10.521236,"marketCap":67975944},{"date":"2023-06-23","current":8.152616,"twenty":5.81488,"median":7.227674,"eighty":10.531637,"marketCap":65587797},{"date":"2023-06-30","current":7.978511,"twenty":5.837248,"median":7.246113,"eighty":10.542039,"marketCap":64187121},{"date":"2023-07-07","current":8.200136,"twenty":5.891069,"median":7.246113,"eighty":10.542039,"marketCap":65970097},{"date":"2023-07-14","current":8.200136,"twenty":5.891069,"median":7.258229,"eighty":10.555411,"marketCap":65970097},{"date":"2023-07-21","current":8.717262,"twenty":5.898686,"median":7.28165,"eighty":10.564323,"marketCap":70130373},{"date":"2023-07-28","current":9.634536,"twenty":5.910113,"median":7.313635,"eighty":10.567293,"marketCap":68347398},{"date":"2023-08-04","current":9.634536,"twenty":5.916462,"median":7.335715,"eighty":10.567293,"marketCap":68347398},{"date":"2023-08-11","current":9.829321,"twenty":5.926619,"median":7.368766,"eighty":10.567293,"marketCap":69729204},{"date":"2023-08-18","current":10.032484,"twenty":5.992639,"median":7.390587,"eighty":10.567293,"marketCap":71170442},{"date":"2023-08-25","current":9.71622,"twenty":6.031998,"median":7.412184,"eighty":10.567293,"marketCap":68926865},{"date":"2023-09-01","current":9.42509,"twenty":6.063519,"median":7.443103,"eighty":10.567293,"marketCap":66861585},{"date":"2023-09-08","current":9.592647,"twenty":6.094209,"median":7.465357,"eighty":10.567293,"marketCap":68050235},{"date":"2023-09-15","current":9.768582,"twenty":6.099877,"median":7.511964,"eighty":10.567293,"marketCap":69298318},{"date":"2023-09-22","current":9.456506,"twenty":6.178369,"median":7.613188,"eighty":10.567293,"marketCap":67084456},{"date":"2023-09-29","current":10.053429,"twenty":6.213902,"median":7.625997,"eighty":10.567293,"marketCap":71319024},{"date":"2023-10-06","current":9.353878,"twenty":6.217363,"median":7.636979,"eighty":10.567293,"marketCap":66356408},{"date":"2023-10-13","current":9.029236,"twenty":6.221172,"median":7.638565,"eighty":10.567293,"marketCap":64053398},{"date":"2023-10-20","current":8.926607,"twenty":6.259352,"median":7.650466,"eighty":10.567293,"marketCap":63325350},{"date":"2023-10-27","current":8.926607,"twenty":6.265727,"median":7.662357,"eighty":10.567293,"marketCap":63325350},{"date":"2023-11-03","current":24.160016,"twenty":6.27979,"median":7.671111,"eighty":10.743489,"marketCap":57694118},{"date":"2023-11-10","current":24.645332,"twenty":6.295487,"median":7.693929,"eighty":10.937325,"marketCap":58853052},{"date":"2023-11-17","current":25.536958,"twenty":6.317067,"median":7.706309,"eighty":11.846064,"marketCap":60982255},{"date":"2023-11-24","current":24.660232,"twenty":6.331365,"median":7.738285,"eighty":12.363721,"marketCap":58888635},{"date":"2023-11-30","current":24.672668,"twenty":6.35491,"median":7.768624,"eighty":12.441998,"marketCap":58918332},{"date":"2023-12-06","current":24.685104,"twenty":6.365256,"median":7.768624,"eighty":12.449211,"marketCap":58948028},{"date":"2023-12-22","current":24.392862,"twenty":6.391236,"median":7.787657,"eighty":12.498409,"marketCap":58250155},{"date":"2023-12-29","current":24.747221,"twenty":6.416298,"median":7.824296,"eighty":12.502183,"marketCap":59096364},{"date":"2024-01-05","current":24.78459,"twenty":6.42908,"median":7.860617,"eighty":12.503126,"marketCap":59185602},{"date":"2024-01-12","current":25.742149,"twenty":6.433366,"median":7.927232,"eighty":12.57904,"marketCap":61472251},{"date":"2024-01-19","current":25.667534,"twenty":6.450026,"median":7.955251,"eighty":12.587508,"marketCap":61294071},{"date":"2024-01-26","current":32.793376,"twenty":6.463003,"median":7.978511,"eighty":12.595774,"marketCap":62897695},{"date":"2024-02-02","current":32.986916,"twenty":6.46815,"median":8.033917,"eighty":12.622317,"marketCap":63268904},{"date":"2024-02-09","current":32.321139,"twenty":6.48812,"median":8.146577,"eighty":12.65838,"marketCap":61991944},{"date":"2024-02-16","current":33.424315,"twenty":6.504028,"median":8.200136,"eighty":12.737721,"marketCap":64107837},{"date":"2024-02-23","current":31.934059,"twenty":6.507943,"median":8.207617,"eighty":12.767915,"marketCap":61249526},{"date":"2024-03-01","current":31.683774,"twenty":6.511504,"median":8.280769,"eighty":12.985233,"marketCap":60769478},{"date":"2024-03-08","current":31.392148,"twenty":6.514801,"median":8.30469,"eighty":13.128685,"marketCap":60210140},{"date":"2024-03-15","current":32.274689,"twenty":6.539401,"median":8.310949,"eighty":13.343592,"marketCap":61902854},{"date":"2024-03-22","current":32.359847,"twenty":6.556932,"median":8.361468,"eighty":13.596038,"marketCap":62066186},{"date":"2024-03-28","current":33.079957,"twenty":6.556932,"median":8.388162,"eighty":13.662035,"marketCap":63447357},{"date":"2024-04-05","current":32.005831,"twenty":6.556932,"median":8.404688,"eighty":13.668166,"marketCap":61387184},{"date":"2024-04-12","current":32.033297,"twenty":6.556932,"median":8.404688,"eighty":13.668166,"marketCap":61439863},{"date":"2024-04-19","current":32.423091,"twenty":6.556932,"median":8.404688,"eighty":13.668166,"marketCap":62187489},{"date":"2024-04-26","current":33.015578,"twenty":6.556932,"median":8.404688,"eighty":13.677831,"marketCap":63323879},{"date":"2024-05-03","current":33.257251,"twenty":6.556932,"median":8.404688,"eighty":13.677831,"marketCap":63787407},{"date":"2024-05-10","current":33.381985,"twenty":6.556932,"median":8.404688,"eighty":13.677831,"marketCap":64026647},{"date":"2024-05-17","current":29.842428,"twenty":6.556932,"median":8.404688,"eighty":13.677831,"marketCap":64161220},{"date":"2024-05-24","current":30.600486,"twenty":6.556932,"median":8.404688,"eighty":13.677831,"marketCap":65791044},{"date":"2024-05-31","current":30.676987,"twenty":6.556932,"median":8.404688,"eighty":13.677831,"marketCap":65955521},{"date":"2024-06-07","current":33.556214,"twenty":6.556932,"median":8.404688,"eighty":13.677831,"marketCap":72145860},{"date":"2024-06-14","current":33.723126,"twenty":6.556932,"median":8.404688,"eighty":13.668166,"marketCap":72504720},{"date":"2024-06-21","current":33.723126,"twenty":6.556932,"median":8.388162,"eighty":13.643643,"marketCap":72504720},{"date":"2024-06-28","current":30.989946,"twenty":6.556932,"median":8.368202,"eighty":13.621283,"marketCap":66628384},{"date":"2024-07-05","current":32.721655,"twenty":6.556932,"median":8.368202,"eighty":13.621283,"marketCap":70351559},{"date":"2024-07-12","current":33.709216,"twenty":6.556932,"median":8.368202,"eighty":13.621283,"marketCap":72474815},{"date":"2024-07-15","current":33.709216,"twenty":6.556932,"median":8.368202,"eighty":13.621283,"marketCap":72474815},{"date":"2024-08-02","current":27.403215,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":70261844},{"date":"2024-08-09","current":27.86392,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":71443092},{"date":"2024-08-16","current":27.862225,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":71438744},{"date":"2024-08-23","current":27.862225,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":71438744},{"date":"2024-08-30","current":28.282083,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":72515260},{"date":"2024-09-06","current":28.282083,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":72515260},{"date":"2024-09-13","current":29.413366,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":75415870},{"date":"2024-09-20","current":29.885706,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":76626950},{"date":"2024-09-27","current":44.586557,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":114319933},{"date":"2024-10-04","current":44.175447,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":113265845},{"date":"2024-10-11","current":44.318315,"twenty":6.556932,"median":8.310949,"eighty":13.151867,"marketCap":113632160},{"date":"2024-10-18","current":44.318315,"twenty":6.556932,"median":8.310949,"eighty":13.222908,"marketCap":113632160},{"date":"2024-10-25","current":44.580726,"twenty":6.556932,"median":8.310949,"eighty":13.359878,"marketCap":114304982},{"date":"2024-10-31","current":15.845839,"twenty":6.556932,"median":8.310949,"eighty":13.617676,"marketCap":114454498},{"date":"2024-11-08","current":15.928639,"twenty":6.556932,"median":8.310949,"eighty":13.680247,"marketCap":115052562},{"date":"2024-11-15","current":16.122812,"twenty":6.556932,"median":8.310949,"eighty":13.769144,"marketCap":116455071},{"date":"2024-11-22","current":16.181188,"twenty":6.556932,"median":8.310949,"eighty":14.061225,"marketCap":116876719},{"date":"2024-11-29","current":16.160416,"twenty":6.556932,"median":8.310949,"eighty":15.14678,"marketCap":116726685},{"date":"2024-12-06","current":16.098101,"twenty":6.556932,"median":8.310949,"eighty":15.804439,"marketCap":116276582},{"date":"2024-12-13","current":16.098101,"twenty":6.556932,"median":8.310949,"eighty":15.928639,"marketCap":116276582},{"date":"2024-12-20","current":16.145876,"twenty":6.556932,"median":8.310949,"eighty":16.085792,"marketCap":116621661},{"date":"2024-12-27","current":16.544693,"twenty":6.556932,"median":8.310949,"eighty":16.098101,"marketCap":119502319},{"date":"2025-01-03","current":16.170802,"twenty":6.556932,"median":8.310949,"eighty":16.098101,"marketCap":116801702},{"date":"2025-01-10","current":16.285047,"twenty":6.556932,"median":8.310949,"eighty":16.11787,"marketCap":117626891},{"date":"2025-01-17","current":16.098101,"twenty":6.556932,"median":8.310949,"eighty":16.157508,"marketCap":116276582},{"date":"2025-01-24","current":16.181188,"twenty":6.556932,"median":8.310949,"eighty":16.160416,"marketCap":116876719},{"date":"2025-01-31","current":16.118872,"twenty":6.556932,"median":8.310949,"eighty":16.170802,"marketCap":116426616},{"date":"2025-02-07","current":16.827276,"twenty":6.556932,"median":8.310949,"eighty":16.181188,"marketCap":118076994},{"date":"2025-02-14","current":16.855072,"twenty":6.556932,"median":8.310949,"eighty":16.181188,"marketCap":118272038},{"date":"2025-02-21","current":16.859348,"twenty":6.556932,"median":8.310949,"eighty":16.20196,"marketCap":118302045},{"date":"2025-02-28","current":16.89142,"twenty":6.556932,"median":8.310949,"eighty":16.285047,"marketCap":118527097},{"date":"2025-03-07","current":16.966256,"twenty":6.556932,"median":8.310949,"eighty":16.544693,"marketCap":119052217},{"date":"2025-03-14","current":17.137308,"twenty":6.556932,"median":8.310949,"eighty":16.806417,"marketCap":120252491},{"date":"2025-03-21","current":17.11165,"twenty":6.556932,"median":8.310949,"eighty":16.844381,"marketCap":120072450},{"date":"2025-03-28","current":17.100979,"twenty":6.556932,"median":8.325366,"eighty":16.859348,"marketCap":119997569},{"date":"2025-04-01","current":17.124463,"twenty":6.556932,"median":8.368202,"eighty":16.859348,"marketCap":120162360}],"updateTime":1751642630131}}}