美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VBI Vaccines Inc.

0.0653

+0.0000

成交量：- -

成交额：- -

市值：187.30万

市盈率：-0.02

高：0.0653

开：0.0653

低：0.0653

收：0.0653

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VBIV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBIV\",,,,,undefined,":{"symbol":"VBIV","market":"US","secType":"STK","nameCN":"VBI Vaccines Inc.","latestPrice":0.0653,"timestamp":1746475200000,"preClose":0.0653,"halted":4,"volume":0,"delay":0,"floatShares":26734547,"shares":28682275,"eps":-4.295652,"marketStatus":"退市","change":0,"latestTime":"05-06 07:28:47 EDT","open":0.0653,"high":0.0653,"low":0.0653,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.295652,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.0653,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBIV\",,,,,undefined,":{"symbol":"VBIV","floatShares":26734547,"roa":"-29.15%","roe":"-419.59%","lyrEps":-6.026073,"shares":28682275,"dividePrice":0,"high":0.0653,"amplitude":0,"preClose":0.0653,"low":0.0653,"week52Low":0.0553,"pbRate":"-0.34","psRate":"0.20","week52High":1.35,"institutionHeld":0.1269,"latestPrice":0.0653,"eps":-4.295652,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.295652,"open":0.0653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBIV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-08","symbol":"VBIV","reason":null,"defaultRemindTime":1723123800000,"announcedDate":"2024-08-07","type":"delisting","dateTimestamp":1723089600000},{"market":"US","date":"2024-05-15","symbol":"VBIV","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2023-11-14","symbol":"VBIV","fiscalQuarterEnding":"2023/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2023-08-14","symbol":"VBIV","fiscalQuarterEnding":"2023/06","expectedEps":-2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-2.17},{"market":"US","date":"2023-05-15","symbol":"VBIV","fiscalQuarterEnding":"2023/03","expectedEps":-2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":-2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBIV","date":"2024-08-06","current":-0.02174,"percent":1,"low":-29.303008,"twenty":-13.980026,"median":-3.084751,"eighty":-0.233424,"high":-0.02174,"avg":-6.447967,"sd":6.935074,"marketCap":1804115},"quantilePoints":[{"date":"2020-05-08","current":-6.45901,"twenty":-9.397386,"median":-4.831347,"eighty":-2.588468,"marketCap":313681818},{"date":"2020-05-15","current":-8.976124,"twenty":-9.397386,"median":-4.831505,"eighty":-2.59374,"marketCap":435925468},{"date":"2020-05-22","current":-11.683209,"twenty":-9.515504,"median":-4.855029,"eighty":-2.59637,"marketCap":567395054},{"date":"2020-05-29","current":-10.353413,"twenty":-9.687677,"median":-4.880807,"eighty":-2.60215,"marketCap":502813503},{"date":"2020-06-05","current":-9.498544,"twenty":-9.782617,"median":-4.882617,"eighty":-2.614256,"marketCap":461296792},{"date":"2020-06-12","current":-10.30592,"twenty":-9.992399,"median":-4.898167,"eighty":-2.621589,"marketCap":500507019},{"date":"2020-06-19","current":-13.725396,"twenty":-10.267115,"median":-4.947893,"eighty":-2.62262,"marketCap":666573864},{"date":"2020-06-26","current":-14.200323,"twenty":-10.32565,"median":-4.966185,"eighty":-2.62262,"marketCap":689638704},{"date":"2020-07-02","current":-13.630411,"twenty":-10.355419,"median":-4.987058,"eighty":-2.624936,"marketCap":661960896},{"date":"2020-07-10","current":-18.617146,"twenty":-10.812595,"median":-5.021488,"eighty":-2.634442,"marketCap":904141712},{"date":"2020-07-17","current":-29.303008,"twenty":-11.67846,"median":-5.026224,"eighty":-2.637972,"marketCap":1423100603},{"date":"2020-07-24","current":-24.411258,"twenty":-12.177133,"median":-5.039279,"eighty":-2.648206,"marketCap":1185532755},{"date":"2020-07-31","current":-20.953449,"twenty":-12.850251,"median":-5.070724,"eighty":-2.648668,"marketCap":940977471},{"date":"2020-08-07","current":-21.854395,"twenty":-13.231472,"median":-5.078444,"eighty":-2.651718,"marketCap":981437191},{"date":"2020-08-14","current":-18.739694,"twenty":-13.513159,"median":-5.117609,"eighty":-2.658565,"marketCap":841562161},{"date":"2020-08-21","current":-18.791176,"twenty":-13.793082,"median":-5.130665,"eighty":-2.668135,"marketCap":843874145},{"date":"2020-08-28","current":-20.541587,"twenty":-14.00616,"median":-5.133993,"eighty":-2.673793,"marketCap":922481600},{"date":"2020-09-04","current":-17.092248,"twenty":-14.122771,"median":-5.14372,"eighty":-2.675036,"marketCap":767578674},{"date":"2020-09-11","current":-16.062595,"twenty":-14.196782,"median":-5.154379,"eighty":-2.680008,"marketCap":721338995},{"date":"2020-09-18","current":-18.430798,"twenty":-14.286283,"median":-5.155735,"eighty":-2.682079,"marketCap":827690257},{"date":"2020-09-25","current":-15.856664,"twenty":-14.460465,"median":-5.170834,"eighty":-2.686586,"marketCap":712091059},{"date":"2020-10-02","current":-14.003288,"twenty":-14.539727,"median":-5.180128,"eighty":-2.686586,"marketCap":628859637},{"date":"2020-10-09","current":-15.187389,"twenty":-14.722743,"median":-5.19594,"eighty":-2.686586,"marketCap":682035268},{"date":"2020-10-16","current":-14.82701,"twenty":-14.802332,"median":-5.213404,"eighty":-2.699379,"marketCap":665851380},{"date":"2020-10-23","current":-13.128082,"twenty":-14.724045,"median":-5.235106,"eighty":-2.699379,"marketCap":589555909},{"date":"2020-10-30","current":-12.098429,"twenty":-14.722743,"median":-5.235914,"eighty":-2.699379,"marketCap":543316230},{"date":"2020-11-06","current":-13.742782,"twenty":-14.67312,"median":-5.259878,"eighty":-2.699495,"marketCap":573664960},{"date":"2020-11-13","current":-15.540361,"twenty":-14.67312,"median":-5.303843,"eighty":-2.712172,"marketCap":648701305},{"date":"2020-11-20","current":-15.946266,"twenty":-14.806511,"median":-5.320163,"eighty":-2.712172,"marketCap":665644996},{"date":"2020-11-27","current":-16.816063,"twenty":-14.827579,"median":-5.351997,"eighty":-2.732642,"marketCap":701952905},{"date":"2020-12-04","current":-18.613642,"twenty":-14.986486,"median":-5.384932,"eighty":-2.737759,"marketCap":776989250},{"date":"2020-12-11","current":-18.14975,"twenty":-15.084424,"median":-5.4014,"eighty":-2.748946,"marketCap":757625032},{"date":"2020-12-18","current":-18.758608,"twenty":-15.191118,"median":-5.440867,"eighty":-2.751743,"marketCap":783040568},{"date":"2020-12-24","current":-18.091764,"twenty":-15.239193,"median":-5.471983,"eighty":-2.753049,"marketCap":755204505},{"date":"2020-12-31","current":-15.946266,"twenty":-15.28136,"median":-5.493077,"eighty":-2.756402,"marketCap":665644996},{"date":"2021-01-08","current":-18.14975,"twenty":-15.356576,"median":-5.552283,"eighty":-2.76227,"marketCap":757625032},{"date":"2021-01-15","current":-18.700621,"twenty":-15.479347,"median":-5.574897,"eighty":-2.768194,"marketCap":780620041},{"date":"2021-01-22","current":-17.859818,"twenty":-15.533856,"median":-5.631566,"eighty":-2.773033,"marketCap":745522396},{"date":"2021-01-29","current":-18.903574,"twenty":-15.74989,"median":-5.666803,"eighty":-2.776139,"marketCap":789091886},{"date":"2021-02-05","current":-22.092827,"twenty":-15.854725,"median":-5.715633,"eighty":-2.776139,"marketCap":922220886},{"date":"2021-02-12","current":-22.556719,"twenty":-15.946266,"median":-5.73427,"eighty":-2.776785,"marketCap":941585104},{"date":"2021-02-19","current":-21.39699,"twenty":-16.007039,"median":-5.759946,"eighty":-2.779371,"marketCap":893174558},{"date":"2021-02-26","current":-19.541425,"twenty":-16.062595,"median":-5.772486,"eighty":-2.785516,"marketCap":815717686},{"date":"2021-03-05","current":-16.977589,"twenty":-16.181641,"median":-5.779981,"eighty":-2.786575,"marketCap":784873951},{"date":"2021-03-12","current":-17.7468,"twenty":-16.437471,"median":-5.791035,"eighty":-2.786575,"marketCap":820434583},{"date":"2021-03-19","current":-19.39511,"twenty":-16.577421,"median":-5.802739,"eighty":-2.786575,"marketCap":896635937},{"date":"2021-03-26","current":-16.812758,"twenty":-16.785286,"median":-5.819856,"eighty":-2.788932,"marketCap":777253815},{"date":"2021-04-01","current":-17.14242,"twenty":-16.816063,"median":-5.819856,"eighty":-2.788932,"marketCap":792494086},{"date":"2021-04-09","current":-15.494111,"twenty":-16.847357,"median":-5.819856,"eighty":-2.788461,"marketCap":716292732},{"date":"2021-04-16","current":-14.88973,"twenty":-16.847357,"median":-5.819856,"eighty":-2.788461,"marketCap":688352235},{"date":"2021-04-23","current":-16.098491,"twenty":-16.847357,"median":-5.819856,"eighty":-2.788461,"marketCap":744233228},{"date":"2021-04-30","current":-17.32026,"twenty":-16.933635,"median":-5.819856,"eighty":-2.788461,"marketCap":800715620},{"date":"2021-05-07","current":-15.285817,"twenty":-16.980076,"median":-5.819856,"eighty":-2.788461,"marketCap":706663309},{"date":"2021-05-14","current":-13.369309,"twenty":-16.865724,"median":-5.819856,"eighty":-2.788461,"marketCap":742250670},{"date":"2021-05-21","current":-14.651298,"twenty":-16.717129,"median":-5.819856,"eighty":-2.788461,"marketCap":813425392},{"date":"2021-05-28","current":-14.788654,"twenty":-16.455165,"median":-5.819856,"eighty":-2.788461,"marketCap":821051255},{"date":"2021-06-04","current":-15.01758,"twenty":-16.225539,"median":-5.819856,"eighty":-2.788461,"marketCap":833761026},{"date":"2021-06-11","current":-18.03941,"twenty":-16.208378,"median":-5.819856,"eighty":-2.788461,"marketCap":1001530013},{"date":"2021-06-18","current":-17.94784,"twenty":-16.208378,"median":-5.819856,"eighty":-2.788932,"marketCap":996446105},{"date":"2021-06-25","current":-17.902054,"twenty":-16.208378,"median":-5.819856,"eighty":-2.788932,"marketCap":993904150},{"date":"2021-07-02","current":-15.063365,"twenty":-16.181641,"median":-5.819856,"eighty":-2.788932,"marketCap":836302981},{"date":"2021-07-09","current":-14.788654,"twenty":-16.098491,"median":-5.819856,"eighty":-2.788932,"marketCap":821051255},{"date":"2021-07-16","current":-13.415094,"twenty":-15.959629,"median":-5.819856,"eighty":-2.788932,"marketCap":744792624},{"date":"2021-07-23","current":-13.644021,"twenty":-15.906188,"median":-5.819856,"eighty":-2.788932,"marketCap":757502396},{"date":"2021-07-30","current":-13.644021,"twenty":-15.805181,"median":-5.819856,"eighty":-2.788932,"marketCap":757502396},{"date":"2021-08-06","current":-12.420933,"twenty":-15.713885,"median":-5.819856,"eighty":-2.788932,"marketCap":788505690},{"date":"2021-08-13","current":-11.654707,"twenty":-15.587472,"median":-5.819856,"eighty":-2.790863,"marketCap":739864105},{"date":"2021-08-20","current":-11.816018,"twenty":-15.473733,"median":-5.819856,"eighty":-2.790863,"marketCap":750104439},{"date":"2021-08-27","current":-14.437319,"twenty":-15.331853,"median":-5.819856,"eighty":-2.790863,"marketCap":916509860},{"date":"2021-09-03","current":-13.832403,"twenty":-15.246507,"median":-5.819856,"eighty":-2.790863,"marketCap":878108609},{"date":"2021-09-10","current":-13.066177,"twenty":-15.202303,"median":-5.819856,"eighty":-2.790863,"marketCap":829467024},{"date":"2021-09-17","current":-13.348471,"twenty":-15.080212,"median":-5.819856,"eighty":-2.790863,"marketCap":847387608},{"date":"2021-09-24","current":-13.308143,"twenty":-15.01758,"median":-5.819856,"eighty":-2.790863,"marketCap":844827525},{"date":"2021-10-01","current":-12.340278,"twenty":-14.898684,"median":-5.819856,"eighty":-2.790863,"marketCap":783385523},{"date":"2021-10-08","current":-12.017656,"twenty":-14.788654,"median":-5.819856,"eighty":-2.790863,"marketCap":762904856},{"date":"2021-10-15","current":-12.178967,"twenty":-14.712707,"median":-5.819856,"eighty":-2.790863,"marketCap":773145189},{"date":"2021-10-22","current":-12.259623,"twenty":-14.641135,"median":-5.819856,"eighty":-2.790863,"marketCap":778265356},{"date":"2021-10-29","current":-11.695035,"twenty":-14.460465,"median":-5.819856,"eighty":-2.790863,"marketCap":742424188},{"date":"2021-11-05","current":-12.017656,"twenty":-14.422371,"median":-5.819856,"eighty":-2.790863,"marketCap":762904856},{"date":"2021-11-12","current":-11.675923,"twenty":-14.338505,"median":-5.905442,"eighty":-2.790863,"marketCap":774487351},{"date":"2021-11-19","current":-11.559552,"twenty":-14.338505,"median":-6.019297,"eighty":-2.790863,"marketCap":766768208},{"date":"2021-11-26","current":-10.783743,"twenty":-14.338505,"median":-6.04238,"eighty":-2.790863,"marketCap":715307255},{"date":"2021-12-03","current":-9.270916,"twenty":-14.338505,"median":-6.140375,"eighty":-2.790863,"marketCap":614958395},{"date":"2021-12-10","current":-9.387287,"twenty":-14.338505,"median":-6.316532,"eighty":-2.790863,"marketCap":622677538},{"date":"2021-12-17","current":-9.65882,"twenty":-14.338505,"median":-6.4087,"eighty":-2.790863,"marketCap":640688872},{"date":"2021-12-23","current":-9.387287,"twenty":-14.338505,"median":-6.45901,"eighty":-2.790863,"marketCap":622677538},{"date":"2021-12-31","current":-9.076964,"twenty":-14.336716,"median":-6.504545,"eighty":-2.792795,"marketCap":602093157},{"date":"2022-01-07","current":-8.223574,"twenty":-14.334927,"median":-6.538779,"eighty":-2.794726,"marketCap":545486108},{"date":"2022-01-14","current":-7.952041,"twenty":-14.334927,"median":-6.553995,"eighty":-2.794726,"marketCap":527474774},{"date":"2022-01-21","current":-6.749537,"twenty":-14.334927,"median":-6.573014,"eighty":-2.794726,"marketCap":447710296},{"date":"2022-01-28","current":-6.206471,"twenty":-14.333138,"median":-6.582378,"eighty":-2.796658,"marketCap":411687628},{"date":"2022-02-04","current":-6.012519,"twenty":-14.333138,"median":-6.591916,"eighty":-2.796658,"marketCap":398822390},{"date":"2022-02-11","current":-5.896147,"twenty":-14.333138,"median":-6.555294,"eighty":-2.796658,"marketCap":391103247},{"date":"2022-02-18","current":-5.430662,"twenty":-14.333138,"median":-6.528628,"eighty":-2.796658,"marketCap":360226675},{"date":"2022-02-25","current":-5.818566,"twenty":-14.333138,"median":-6.471261,"eighty":-2.796658,"marketCap":385957152},{"date":"2022-03-04","current":-5.081548,"twenty":-14.333138,"median":-6.416916,"eighty":-2.796658,"marketCap":337069246},{"date":"2022-03-11","current":-4.887243,"twenty":-14.333138,"median":-6.34297,"eighty":-2.796658,"marketCap":340899892},{"date":"2022-03-18","current":-6.109054,"twenty":-14.333138,"median":-6.277239,"eighty":-2.796658,"marketCap":426124865},{"date":"2022-03-25","current":-5.701784,"twenty":-14.333138,"median":-6.187075,"eighty":-2.796658,"marketCap":397716540},{"date":"2022-04-01","current":-6.4793,"twenty":-14.333138,"median":-6.127567,"eighty":-2.796658,"marketCap":451950614},{"date":"2022-04-08","current":-6.294177,"twenty":-14.333138,"median":-6.127567,"eighty":-2.796658,"marketCap":439037739},{"date":"2022-04-14","current":-5.738809,"twenty":-14.333138,"median":-6.094551,"eighty":-2.796658,"marketCap":400299115},{"date":"2022-04-22","current":-4.998317,"twenty":-14.333138,"median":-6.030751,"eighty":-2.796658,"marketCap":348647616},{"date":"2022-04-29","current":-4.628071,"twenty":-14.333138,"median":-5.947947,"eighty":-2.796658,"marketCap":322821867},{"date":"2022-05-06","current":-4.461461,"twenty":-14.333138,"median":-5.849882,"eighty":-2.796658,"marketCap":311200280},{"date":"2022-05-13","current":-3.802046,"twenty":-14.333138,"median":-5.799446,"eighty":-2.796658,"marketCap":278918093},{"date":"2022-05-20","current":-3.498234,"twenty":-14.333138,"median":-5.771832,"eighty":-2.796658,"marketCap":256630471},{"date":"2022-05-27","current":-3.22505,"twenty":-14.333138,"median":-5.722433,"eighty":-2.796658,"marketCap":236589690},{"date":"2022-06-03","current":-3.278209,"twenty":-14.333138,"median":-5.674076,"eighty":-2.796658,"marketCap":240489378},{"date":"2022-06-10","current":-2.886035,"twenty":-14.333138,"median":-5.60678,"eighty":-2.796658,"marketCap":211719493},{"date":"2022-06-17","current":-2.35586,"twenty":-14.333138,"median":-5.48476,"eighty":-2.784287,"marketCap":172825914},{"date":"2022-06-24","current":-3.228571,"twenty":-14.334927,"median":-5.430662,"eighty":-2.778078,"marketCap":236847947},{"date":"2022-07-01","current":-2.845902,"twenty":-14.334927,"median":-5.384932,"eighty":-2.778078,"marketCap":208775358},{"date":"2022-07-08","current":-2.96278,"twenty":-14.334927,"median":-5.335529,"eighty":-2.778078,"marketCap":217349506},{"date":"2022-07-15","current":-2.863152,"twenty":-14.334927,"median":-5.294514,"eighty":-2.776139,"marketCap":210040819},{"date":"2022-07-22","current":-3.168372,"twenty":-14.334927,"median":-5.235106,"eighty":-2.776139,"marketCap":232431744},{"date":"2022-07-29","current":-2.994815,"twenty":-14.334927,"median":-5.203788,"eighty":-2.776139,"marketCap":219699650},{"date":"2022-08-05","current":-3.731638,"twenty":-14.334927,"median":-5.175734,"eighty":-2.776139,"marketCap":273752943},{"date":"2022-08-12","current":-3.101642,"twenty":-14.334927,"median":-5.175734,"eighty":-2.774586,"marketCap":315074142},{"date":"2022-08-19","current":-2.6186,"twenty":-14.334927,"median":-5.175734,"eighty":-2.77164,"marketCap":266005218},{"date":"2022-08-26","current":-2.392078,"twenty":-14.334927,"median":-5.175734,"eighty":-2.751743,"marketCap":242994476},{"date":"2022-09-02","current":-2.270301,"twenty":-14.334927,"median":-5.175734,"eighty":-2.707101,"marketCap":230623942},{"date":"2022-09-09","current":-2.210556,"twenty":-14.334927,"median":-5.175734,"eighty":-2.698704,"marketCap":224554891},{"date":"2022-09-16","current":-1.974119,"twenty":-14.334927,"median":-5.170834,"eighty":-2.681251,"marketCap":200536944},{"date":"2022-09-23","current":-1.844969,"twenty":-14.334927,"median":-5.154695,"eighty":-2.654122,"marketCap":187417463},{"date":"2022-09-30","current":-1.794376,"twenty":-14.334927,"median":-5.154385,"eighty":-2.634927,"marketCap":182278139},{"date":"2022-10-07","current":-1.75675,"twenty":-14.334927,"median":-5.154379,"eighty":-2.619981,"marketCap":178455928},{"date":"2022-10-14","current":-1.667768,"twenty":-14.334927,"median":-5.154379,"eighty":-2.588468,"marketCap":169416916},{"date":"2022-10-21","current":-1.682768,"twenty":-14.334927,"median":-5.154379,"eighty":-2.569969,"marketCap":170940635},{"date":"2022-10-28","current":-1.844969,"twenty":-14.334927,"median":-5.139308,"eighty":-2.560545,"marketCap":187417463},{"date":"2022-11-04","current":-1.624549,"twenty":-14.334927,"median":-5.072366,"eighty":-2.548521,"marketCap":165026538},{"date":"2022-11-11","current":-1.390393,"twenty":-14.334927,"median":-4.998317,"eighty":-2.539062,"marketCap":154257201},{"date":"2022-11-18","current":-1.410645,"twenty":-14.305158,"median":-4.898167,"eighty":-2.515156,"marketCap":156504041},{"date":"2022-11-25","current":-1.345467,"twenty":-14.203881,"median":-4.880435,"eighty":-2.493013,"marketCap":149272831},{"date":"2022-12-02","current":-1.166459,"twenty":-14.120188,"median":-4.792668,"eighty":-2.471902,"marketCap":129412830},{"date":"2022-12-09","current":-1.18578,"twenty":-14.05854,"median":-4.702121,"eighty":-2.461379,"marketCap":131556367},{"date":"2022-12-16","current":-1.091737,"twenty":-14.056089,"median":-4.641955,"eighty":-2.441857,"marketCap":121122764},{"date":"2022-12-23","current":-0.965105,"twenty":-13.963523,"median":-4.598329,"eighty":-2.411334,"marketCap":107073557},{"date":"2022-12-30","current":-0.910402,"twenty":-13.799691,"median":-4.58167,"eighty":-2.399137,"marketCap":101004505},{"date":"2023-01-06","current":-1.016084,"twenty":-13.799691,"median":-4.566599,"eighty":-2.389613,"marketCap":112729396},{"date":"2023-01-13","current":-1.29216,"twenty":-13.799691,"median":-4.491243,"eighty":-2.364614,"marketCap":143358734},{"date":"2023-01-20","current":-1.402032,"twenty":-13.799691,"median":-4.461461,"eighty":-2.35009,"marketCap":155548488},{"date":"2023-01-27","current":-1.392023,"twenty":-13.799691,"median":-4.415886,"eighty":-2.32643,"marketCap":154437981},{"date":"2023-02-03","current":-1.431595,"twenty":-13.799691,"median":-4.370672,"eighty":-2.302788,"marketCap":158828358},{"date":"2023-02-10","current":-1.411344,"twenty":-13.799691,"median":-4.316223,"eighty":-2.267047,"marketCap":156581518},{"date":"2023-02-17","current":-1.266787,"twenty":-13.799691,"median":-4.294904,"eighty":-2.212672,"marketCap":140543728},{"date":"2023-02-24","current":-1.057286,"twenty":-13.799691,"median":-4.231591,"eighty":-2.200137,"marketCap":117300553},{"date":"2023-03-03","current":-1.070787,"twenty":-13.799691,"median":-4.189817,"eighty":-2.100252,"marketCap":118798447},{"date":"2023-03-10","current":-0.80891,"twenty":-13.799691,"median":-4.118749,"eighty":-2.078793,"marketCap":89744479},{"date":"2023-03-17","current":-0.699077,"twenty":-13.799691,"median":-4.084318,"eighty":-1.985449,"marketCap":79207573},{"date":"2023-03-24","current":-0.651211,"twenty":-13.799691,"median":-3.991801,"eighty":-1.946718,"marketCap":73784166},{"date":"2023-03-31","current":-0.690644,"twenty":-13.790534,"median":-3.917465,"eighty":-1.924811,"marketCap":78252020},{"date":"2023-04-06","current":-0.278309,"twenty":-13.790534,"median":-3.836643,"eighty":-1.874636,"marketCap":31533240},{"date":"2023-04-14","current":-0.224896,"twenty":-13.799691,"median":-3.780222,"eighty":-1.844257,"marketCap":25481379},{"date":"2023-04-21","current":-0.233254,"twenty":-13.799691,"median":-3.731638,"eighty":-1.831213,"marketCap":26428322},{"date":"2023-04-28","current":-0.189186,"twenty":-13.799691,"median":-3.661229,"eighty":-1.808077,"marketCap":21435349},{"date":"2023-05-05","current":-0.203621,"twenty":-13.799691,"median":-3.582747,"eighty":-1.794834,"marketCap":23070884},{"date":"2023-05-12","current":-0.238571,"twenty":-13.799691,"median":-3.505275,"eighty":-1.748228,"marketCap":27030812},{"date":"2023-05-19","current":-0.204076,"twenty":-13.799691,"median":-3.430114,"eighty":-1.727551,"marketCap":24448250},{"date":"2023-05-26","current":-0.199764,"twenty":-13.808848,"median":-3.387716,"eighty":-1.710862,"marketCap":23931738},{"date":"2023-06-02","current":-0.204794,"twenty":-13.808848,"median":-3.335182,"eighty":-1.699202,"marketCap":24534336},{"date":"2023-06-09","current":-0.199764,"twenty":-13.808848,"median":-3.30482,"eighty":-1.671077,"marketCap":23931738},{"date":"2023-06-16","current":-0.185393,"twenty":-13.808848,"median":-3.279089,"eighty":-1.659517,"marketCap":22210030},{"date":"2023-06-23","current":-0.173177,"twenty":-13.827162,"median":-3.246069,"eighty":-1.638277,"marketCap":20746578},{"date":"2023-06-30","current":-0.135092,"twenty":-13.82821,"median":-3.224685,"eighty":-1.610009,"marketCap":16184053},{"date":"2023-07-07","current":-0.210152,"twenty":-13.82821,"median":-3.187145,"eighty":-1.593835,"marketCap":25176258},{"date":"2023-07-14","current":-0.253116,"twenty":-13.82821,"median":-3.152313,"eighty":-1.579061,"marketCap":30323271},{"date":"2023-07-21","current":-0.283796,"twenty":-13.82821,"median":-3.133396,"eighty":-1.542416,"marketCap":33998819},{"date":"2023-07-28","current":-0.248196,"twenty":-13.82821,"median":-3.132551,"eighty":-1.510247,"marketCap":29733827},{"date":"2023-08-04","current":-0.242468,"twenty":-13.82821,"median":-3.132551,"eighty":-1.493391,"marketCap":29047662},{"date":"2023-08-11","current":-0.242468,"twenty":-13.82821,"median":-3.132551,"eighty":-1.477047,"marketCap":29047662},{"date":"2023-08-18","current":-0.244655,"twenty":-13.82821,"median":-3.132551,"eighty":-1.448635,"marketCap":29047662},{"date":"2023-08-25","current":-0.242729,"twenty":-13.82821,"median":-3.132551,"eighty":-1.42877,"marketCap":28818940},{"date":"2023-09-01","current":-0.235023,"twenty":-13.82821,"median":-3.132551,"eighty":-1.410596,"marketCap":27904053},{"date":"2023-09-08","current":-0.233097,"twenty":-13.82821,"median":-3.132551,"eighty":-1.404225,"marketCap":27675331},{"date":"2023-09-15","current":-0.20998,"twenty":-13.82821,"median":-3.132551,"eighty":-1.394257,"marketCap":24930670},{"date":"2023-09-22","current":-0.126489,"twenty":-13.82821,"median":-3.132551,"eighty":-1.381175,"marketCap":15017870},{"date":"2023-09-29","current":-0.12907,"twenty":-13.82821,"median":-3.132551,"eighty":-1.360966,"marketCap":15324357},{"date":"2023-10-06","current":-0.11283,"twenty":-13.82821,"median":-3.132551,"eighty":-1.34407,"marketCap":13396232},{"date":"2023-10-13","current":-0.106531,"twenty":-13.82821,"median":-3.132551,"eighty":-1.305522,"marketCap":12648312},{"date":"2023-10-20","current":-0.100771,"twenty":-13.82821,"median":-3.132551,"eighty":-1.287115,"marketCap":11964434},{"date":"2023-10-27","current":-0.116356,"twenty":-13.831355,"median":-3.133168,"eighty":-1.271654,"marketCap":13814793},{"date":"2023-11-03","current":-0.115104,"twenty":-13.831355,"median":-3.133168,"eighty":-1.221302,"marketCap":13666124},{"date":"2023-11-10","current":-0.115604,"twenty":-13.831355,"median":-3.133168,"eighty":-1.196861,"marketCap":13725592},{"date":"2023-11-17","current":-0.119013,"twenty":-13.831355,"median":-3.133168,"eighty":-1.185827,"marketCap":13563199},{"date":"2023-11-24","current":-0.124753,"twenty":-13.831355,"median":-3.133168,"eighty":-1.176255,"marketCap":14217354},{"date":"2023-12-01","current":-0.127871,"twenty":-13.831355,"median":-3.133168,"eighty":-1.155651,"marketCap":14572669},{"date":"2023-12-08","current":-0.144208,"twenty":-13.830307,"median":-3.133168,"eighty":-1.129839,"marketCap":16434522},{"date":"2023-12-15","current":-0.129492,"twenty":-13.830307,"median":-3.133168,"eighty":-1.112175,"marketCap":14757433},{"date":"2023-12-22","current":-0.11224,"twenty":-13.830307,"median":-3.133168,"eighty":-1.084524,"marketCap":12791355},{"date":"2023-12-29","current":-0.123423,"twenty":-13.831355,"median":-3.133168,"eighty":-1.08092,"marketCap":14065753},{"date":"2024-01-05","current":-0.128952,"twenty":-13.832403,"median":-3.133168,"eighty":-1.074744,"marketCap":14695845},{"date":"2024-01-12","current":-0.128869,"twenty":-13.832403,"median":-3.133168,"eighty":-1.054124,"marketCap":14686370},{"date":"2024-01-19","current":-0.130947,"twenty":-13.8566,"median":-3.126069,"eighty":-1.028776,"marketCap":14923247},{"date":"2024-01-26","current":-0.13209,"twenty":-13.832403,"median":-3.122013,"eighty":-1.01492,"marketCap":15053530},{"date":"2024-02-02","current":-0.148407,"twenty":-13.832403,"median":-3.122013,"eighty":-0.99994,"marketCap":16913014},{"date":"2024-02-09","current":-0.135208,"twenty":-13.832403,"median":-3.110285,"eighty":-0.990984,"marketCap":15408845},{"date":"2024-02-16","current":-0.124732,"twenty":-13.832403,"median":-3.091979,"eighty":-0.971399,"marketCap":14214985},{"date":"2024-02-23","current":-0.117437,"twenty":-13.832403,"median":-3.086484,"eighty":-0.959518,"marketCap":13383547},{"date":"2024-03-01","current":-0.120554,"twenty":-13.831355,"median":-3.083247,"eighty":-0.93921,"marketCap":13738863},{"date":"2024-03-08","current":-0.121573,"twenty":-13.831355,"median":-3.07906,"eighty":-0.899554,"marketCap":13854932},{"date":"2024-03-15","current":-0.122487,"twenty":-13.831355,"median":-3.07906,"eighty":-0.87662,"marketCap":13959158},{"date":"2024-03-22","current":-0.117437,"twenty":-13.831355,"median":-3.07906,"eighty":-0.811743,"marketCap":13383547},{"date":"2024-03-28","current":-0.120554,"twenty":-13.831355,"median":-3.07906,"eighty":-0.729621,"marketCap":13738863},{"date":"2024-04-05","current":-0.138887,"twenty":-13.832403,"median":-3.080009,"eighty":-0.690644,"marketCap":15828117},{"date":"2024-04-12","current":-0.124711,"twenty":-13.832403,"median":-3.056646,"eighty":-0.668078,"marketCap":14212617},{"date":"2024-04-19","current":-0.192854,"twenty":-13.832403,"median":-3.050314,"eighty":-0.321161,"marketCap":17903803},{"date":"2024-04-26","current":-0.183574,"twenty":-13.831355,"median":-3.035507,"eighty":-0.280728,"marketCap":17042305},{"date":"2024-05-03","current":-0.179998,"twenty":-13.831355,"median":-3.035507,"eighty":-0.265005,"marketCap":16710293},{"date":"2024-05-10","current":-0.186393,"twenty":-13.831355,"median":-3.035507,"eighty":-0.253499,"marketCap":17304016},{"date":"2024-05-17","current":-0.200698,"twenty":-13.831355,"median":-3.03266,"eighty":-0.248247,"marketCap":18632005},{"date":"2024-05-24","current":-0.194643,"twenty":-13.831355,"median":-3.028224,"eighty":-0.245614,"marketCap":18069833},{"date":"2024-05-31","current":-0.207725,"twenty":-13.831355,"median":-3.028224,"eighty":-0.244432,"marketCap":17238047},{"date":"2024-06-07","current":-0.21049,"twenty":-13.831355,"median":-3.028224,"eighty":-0.24252,"marketCap":17467505},{"date":"2024-06-14","current":-0.20261,"twenty":-13.832403,"median":-3.030371,"eighty":-0.24161,"marketCap":16813578},{"date":"2024-06-21","current":-0.202609,"twenty":-13.8566,"median":-3.0309,"eighty":-0.238876,"marketCap":16813549},{"date":"2024-06-28","current":-0.224661,"twenty":-13.929189,"median":-3.033892,"eighty":-0.238876,"marketCap":18643478},{"date":"2024-07-05","current":-0.25912,"twenty":-13.929189,"median":-3.033892,"eighty":-0.238632,"marketCap":21503101},{"date":"2024-07-12","current":-0.26942,"twenty":-13.929189,"median":-3.033892,"eighty":-0.238632,"marketCap":22357833},{"date":"2024-07-15","current":-0.272012,"twenty":-13.929189,"median":-3.033892,"eighty":-0.238632,"marketCap":22572950},{"date":"2024-08-02","current":-0.040093,"twenty":-13.980026,"median":-3.084751,"eighty":-0.235023,"marketCap":3327143},{"date":"2024-08-06","current":-0.02174,"twenty":-13.980026,"median":-3.084751,"eighty":-0.233424,"marketCap":1804115}],"updateTime":1746530927260}}}