美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Delaware Investments Colorado Mu

13.82

0.0000

成交量：- -

成交额：- -

市值：6,682.45万

市盈率：29.57

高：13.82

开：13.82

低：13.82

收：13.82

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VCF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCF\",,,,,undefined,":{"symbol":"VCF","market":"US","secType":"STK","nameCN":"Delaware Investments Colorado Mu","latestPrice":13.815,"timestamp":1688155200000,"preClose":13.815,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":4837100,"eps":0.467219,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":13.815,"high":13.815,"low":13.815,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.467219,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":13.815,"dividendRate":0.035469,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCF\",,,,,undefined,":{"symbol":"VCF","floatShares":0,"roa":"1.71%","roe":"6.14%","lyrEps":1.484312,"shares":4837100,"dividePrice":0.49,"high":13.815,"amplitude":0,"preClose":13.815,"low":13.815,"week52Low":13.55,"pbRate":"0.90","week52High":15.5,"institutionHeld":0,"latestPrice":13.815,"eps":0.467219,"divideRate":0.035469,"volume":0,"delay":0,"ttmEps":0.467219,"open":13.815,"prevYearClose":13.815,"prevWeekClose":13.815,"prevMonthClose":13.815,"prevQuarterClose":13.815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-14","symbol":"VCF","reason":null,"defaultRemindTime":1644849000000,"announcedDate":"2021-12-22","type":"delisting","dateTimestamp":1644814800000},{"market":"US","date":"2022-01-20","symbol":"VCF","amount":0.0425,"defaultRemindTime":1642689000000,"name":"Delaware Investments Colorado Mu","recordDate":"2022-01-28","payableDate":"2022-01-21","currency":"USD","type":"dividend","dateTimestamp":1642654800000},{"market":"US","date":"2021-12-22","symbol":"VCF","amount":0.004,"defaultRemindTime":1640183400000,"name":"Delaware Investments Colorado Mu","recordDate":"2021-12-31","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000},{"market":"US","date":"2021-11-18","symbol":"VCF","amount":0.0425,"defaultRemindTime":1637245800000,"name":"Delaware Investments Colorado Mu","recordDate":"2021-11-26","payableDate":"2021-11-19","currency":"USD","type":"dividend","dateTimestamp":1637211600000},{"market":"US","date":"2021-10-21","symbol":"VCF","amount":0.0425,"defaultRemindTime":1634823000000,"name":"Delaware Investments Colorado Mu","recordDate":"2021-10-29","payableDate":"2021-10-22","currency":"USD","type":"dividend","dateTimestamp":1634788800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-27","value":0.06,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.06,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.06,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.06,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCF","date":"2022-02-11","current":14.650501,"percent":0.371981,"low":-1576.152412,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"high":3963.61774,"avg":262.152627,"sd":1226.433655,"marketCap":66219899},"quantilePoints":[{"date":"2020-06-12","current":98.745893,"twenty":10.228002,"median":18.963266,"eighty":99.481081,"marketCap":66268270},{"date":"2020-06-19","current":98.097197,"twenty":10.424032,"median":19.013086,"eighty":99.481081,"marketCap":65832931},{"date":"2020-06-26","current":97.376424,"twenty":10.482793,"median":19.046602,"eighty":99.481081,"marketCap":65349221},{"date":"2020-07-02","current":98.02512,"twenty":10.595768,"median":19.07998,"eighty":99.481081,"marketCap":65784560},{"date":"2020-07-10","current":99.106279,"twenty":10.662396,"median":19.185183,"eighty":99.481081,"marketCap":66510125},{"date":"2020-07-17","current":98.81797,"twenty":10.68868,"median":19.243244,"eighty":99.481081,"marketCap":66316641},{"date":"2020-07-24","current":99.940934,"twenty":10.747694,"median":19.277359,"eighty":100.129488,"marketCap":67070261},{"date":"2020-07-31","current":101.016327,"twenty":10.772969,"median":19.337323,"eighty":100.711872,"marketCap":67791956},{"date":"2020-08-07","current":102.883129,"twenty":10.78322,"median":19.413156,"eighty":102.813935,"marketCap":69044765},{"date":"2020-08-14","current":101.917294,"twenty":10.810801,"median":19.533952,"eighty":103.115362,"marketCap":68396594},{"date":"2020-08-21","current":100.187439,"twenty":10.854688,"median":19.645734,"eighty":103.115362,"marketCap":67235690},{"date":"2020-08-28","current":99.646858,"twenty":10.873898,"median":19.856338,"eighty":103.115362,"marketCap":66872907},{"date":"2020-09-04","current":99.106279,"twenty":10.889962,"median":20.001082,"eighty":103.115362,"marketCap":66510125},{"date":"2020-09-11","current":99.826331,"twenty":10.913948,"median":20.089509,"eighty":103.115362,"marketCap":66993351},{"date":"2020-09-18","current":99.89913,"twenty":10.925873,"median":20.115562,"eighty":103.115362,"marketCap":67042206},{"date":"2020-09-25","current":99.538743,"twenty":10.931888,"median":20.172145,"eighty":103.115362,"marketCap":66800351},{"date":"2020-10-02","current":99.755695,"twenty":10.938542,"median":20.198462,"eighty":103.115362,"marketCap":66945947},{"date":"2020-10-09","current":99.827052,"twenty":10.949185,"median":20.264255,"eighty":103.115362,"marketCap":66993835},{"date":"2020-10-16","current":99.106279,"twenty":10.955684,"median":20.308336,"eighty":103.115362,"marketCap":66510125},{"date":"2020-10-23","current":98.529661,"twenty":10.960245,"median":20.395841,"eighty":103.115362,"marketCap":66123157},{"date":"2020-10-30","current":98.81797,"twenty":10.97059,"median":20.435514,"eighty":103.115362,"marketCap":66316641},{"date":"2020-11-06","current":99.631001,"twenty":10.977998,"median":20.474792,"eighty":103.115362,"marketCap":66862265},{"date":"2020-11-13","current":99.89913,"twenty":10.992874,"median":20.520848,"eighty":103.115362,"marketCap":67042206},{"date":"2020-11-20","current":100.547825,"twenty":10.999954,"median":20.665346,"eighty":103.115362,"marketCap":67477545},{"date":"2020-11-27","current":100.908212,"twenty":11.006512,"median":20.741436,"eighty":103.115362,"marketCap":67719400},{"date":"2020-12-04","current":101.845217,"twenty":11.010165,"median":20.880718,"eighty":103.115362,"marketCap":68348223},{"date":"2020-12-11","current":31.93487,"twenty":11.010165,"median":20.895868,"eighty":103.115362,"marketCap":68348223},{"date":"2020-12-18","current":31.776665,"twenty":11.010165,"median":21.051046,"eighty":103.115362,"marketCap":68009626},{"date":"2020-12-24","current":32.545091,"twenty":11.010165,"median":21.120726,"eighty":103.115362,"marketCap":69654240},{"date":"2020-12-31","current":32.160878,"twenty":11.010165,"median":21.2014,"eighty":103.115362,"marketCap":68831933},{"date":"2021-01-08","current":32.025273,"twenty":11.008435,"median":21.27077,"eighty":154.340499,"marketCap":68541707},{"date":"2021-01-15","current":32.093076,"twenty":11.008435,"median":21.438079,"eighty":154.340499,"marketCap":68686820},{"date":"2021-01-22","current":32.047874,"twenty":11.008435,"median":21.709443,"eighty":154.340499,"marketCap":68590078},{"date":"2021-01-29","current":32.138277,"twenty":11.008435,"median":21.980111,"eighty":154.340499,"marketCap":68783562},{"date":"2021-02-05","current":33.13271,"twenty":11.007854,"median":22.134799,"eighty":231.386588,"marketCap":70911886},{"date":"2021-02-12","current":32.974505,"twenty":11.007854,"median":22.173666,"eighty":231.386588,"marketCap":70573289},{"date":"2021-02-19","current":32.296482,"twenty":11.007854,"median":22.18915,"eighty":231.386588,"marketCap":69122159},{"date":"2021-02-26","current":32.183479,"twenty":11.007854,"median":22.220119,"eighty":231.386588,"marketCap":68880304},{"date":"2021-03-05","current":32.545091,"twenty":11.007854,"median":22.235603,"eighty":231.827205,"marketCap":69654240},{"date":"2021-03-12","current":32.771098,"twenty":11.007854,"median":22.251088,"eighty":231.827205,"marketCap":70137950},{"date":"2021-03-19","current":31.64106,"twenty":11.007854,"median":22.282056,"eighty":232.267822,"marketCap":67719400},{"date":"2021-03-26","current":31.844467,"twenty":11.007854,"median":22.291347,"eighty":231.827205,"marketCap":68154739},{"date":"2021-04-01","current":31.949561,"twenty":11.007854,"median":22.297541,"eighty":231.827205,"marketCap":68379664},{"date":"2021-04-09","current":32.590292,"twenty":11.007854,"median":22.301412,"eighty":232.267822,"marketCap":69750982},{"date":"2021-04-16","current":32.635494,"twenty":11.007854,"median":22.344614,"eighty":232.267822,"marketCap":69847724},{"date":"2021-04-23","current":32.52249,"twenty":11.007854,"median":22.388357,"eighty":232.267822,"marketCap":69605869},{"date":"2021-04-30","current":32.715952,"twenty":11.007854,"median":22.449908,"eighty":232.267822,"marketCap":70019924},{"date":"2021-05-14","current":33.038691,"twenty":11.007854,"median":22.517419,"eighty":233.699369,"marketCap":70710662},{"date":"2021-05-21","current":33.087509,"twenty":11.007854,"median":22.607229,"eighty":233.699369,"marketCap":70815144},{"date":"2021-05-28","current":33.40392,"twenty":11.007854,"median":22.746743,"eighty":233.699369,"marketCap":71492338},{"date":"2021-06-04","current":33.042307,"twenty":11.007854,"median":23.056277,"eighty":233.699369,"marketCap":70718402},{"date":"2021-06-11","current":9.863222,"twenty":11.001087,"median":23.056277,"eighty":233.699369,"marketCap":70815627},{"date":"2021-06-18","current":9.91941,"twenty":10.992904,"median":23.056277,"eighty":233.699369,"marketCap":71219041},{"date":"2021-06-25","current":9.944068,"twenty":10.979534,"median":23.064548,"eighty":233.882806,"marketCap":71396079},{"date":"2021-07-02","current":10.08548,"twenty":10.971678,"median":23.064548,"eighty":233.882806,"marketCap":72411387},{"date":"2021-07-09","current":10.018109,"twenty":10.97059,"median":23.064548,"eighty":233.882806,"marketCap":71927677},{"date":"2021-07-16","current":10.004635,"twenty":10.955684,"median":23.064548,"eighty":233.882806,"marketCap":71830935},{"date":"2021-07-23","current":9.923789,"twenty":10.955684,"median":23.064548,"eighty":233.882806,"marketCap":71250483},{"date":"2021-07-30","current":10.008003,"twenty":10.948231,"median":23.064548,"eighty":233.882806,"marketCap":71855120},{"date":"2021-08-06","current":10.031583,"twenty":10.93343,"median":23.064548,"eighty":233.882806,"marketCap":72024419},{"date":"2021-08-13","current":10.256064,"twenty":10.925992,"median":23.056277,"eighty":233.699369,"marketCap":73636140},{"date":"2021-08-20","current":9.977686,"twenty":10.925237,"median":23.056277,"eighty":233.699369,"marketCap":71637451},{"date":"2021-08-27","current":10.011372,"twenty":10.910967,"median":23.072819,"eighty":234.066244,"marketCap":71879306},{"date":"2021-09-03","current":10.026126,"twenty":10.881156,"median":23.072819,"eighty":234.066244,"marketCap":71985238},{"date":"2021-09-10","current":9.896841,"twenty":10.872734,"median":23.072819,"eighty":234.066244,"marketCap":71056999},{"date":"2021-09-17","current":9.917052,"twenty":10.851949,"median":23.072819,"eighty":234.066244,"marketCap":71202112},{"date":"2021-09-24","current":9.970949,"twenty":10.806627,"median":23.072819,"eighty":234.066244,"marketCap":71589080},{"date":"2021-10-01","current":9.910315,"twenty":10.780945,"median":23.072819,"eighty":234.066244,"marketCap":71153741},{"date":"2021-10-08","current":9.755361,"twenty":10.772969,"median":23.064548,"eighty":233.882806,"marketCap":70041208},{"date":"2021-10-15","current":9.674515,"twenty":10.744535,"median":23.064548,"eighty":233.882806,"marketCap":69460756},{"date":"2021-10-22","current":9.620618,"twenty":10.687385,"median":23.064548,"eighty":233.882806,"marketCap":69073788},{"date":"2021-10-29","current":9.539773,"twenty":10.662396,"median":23.064548,"eighty":233.882806,"marketCap":68493336},{"date":"2021-11-05","current":9.586933,"twenty":10.595515,"median":23.064548,"eighty":233.882806,"marketCap":68831933},{"date":"2021-11-12","current":9.681252,"twenty":10.476222,"median":23.064548,"eighty":233.882806,"marketCap":69509127},{"date":"2021-11-19","current":9.526298,"twenty":10.336995,"median":23.064548,"eighty":233.882806,"marketCap":68396594},{"date":"2021-11-26","current":9.506087,"twenty":10.243092,"median":23.064548,"eighty":233.882806,"marketCap":68251481},{"date":"2021-12-03","current":9.485808,"twenty":10.107416,"median":23.064548,"eighty":233.882806,"marketCap":68105884},{"date":"2021-12-10","current":9.627355,"twenty":10.08548,"median":23.064548,"eighty":233.882806,"marketCap":69122159},{"date":"2021-12-17","current":15.485227,"twenty":10.08548,"median":23.064548,"eighty":233.882806,"marketCap":69992837},{"date":"2021-12-23","current":15.474525,"twenty":10.08548,"median":23.064548,"eighty":233.882806,"marketCap":69944466},{"date":"2021-12-31","current":15.23909,"twenty":10.08548,"median":23.064548,"eighty":233.882806,"marketCap":68880304},{"date":"2022-01-07","current":15.260493,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":68977046},{"date":"2022-01-14","current":15.206985,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":68735191},{"date":"2022-01-21","current":14.928743,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":67477545},{"date":"2022-01-28","current":14.800324,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":66897093},{"date":"2022-02-04","current":14.875235,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":67235690},{"date":"2022-02-11","current":14.650501,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":66219899}],"updateTime":1749382052574}}}