美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VCI Global Ltd.

5.63

+1.1425.39%

盘后：5.50-0.1300-2.31%19:44 EDT

成交量：18.21万

成交额：95.62万

市值：1,576.40万

市盈率：0.04

高：5.79

开：4.50

低：4.39

收：4.49

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Vci Global Limited盘中异动早盘急速拉升5.79%报4.75美元

Vci Global Limited盘中异动下午盘大幅拉升5.94%

Vci Global Limited盘中异动股价大跌6.55%报4.28美元

Vci Global Limited盘中异动早盘急速下跌5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VCIG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","market":"US","secType":"STK","nameCN":"VCI Global Ltd.","latestPrice":5.63,"timestamp":1746216000000,"preClose":4.49,"halted":0,"volume":182136,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.63,"latestTime":"19:44 EDT","volume":6317,"amount":35273.7256,"timestamp":1746229456841},"delay":0,"floatShares":2766478,"shares":2800000,"eps":156.37645,"marketStatus":"已收盘","change":1.14,"latestTime":"05-02 16:00:00 EDT","open":4.5,"high":5.7862,"low":4.39,"amount":956187.5174256,"amplitude":0.310958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":156.37645,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1681358400000,"exchange":"NASDAQ","adjPreClose":4.49,"dividendRate":0.000839,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.49,"latestTime":"09:21 EDT","volume":385,"amount":1791.88856,"timestamp":1746192074409},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.63,"latestTime":"19:44 EDT","volume":6317,"amount":35273.7256,"timestamp":1746229456841},"volumeRatio":1.271741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","floatShares":2766478,"roa":"14.41%","roe":"25.18%","lyrEps":207.025703,"volumeRatio":1.271741,"shares":2800000,"dividePrice":0.004725,"high":5.7862,"amplitude":0.310958,"preClose":4.49,"low":4.39,"week52Low":2.302,"pbRate":"0.28","psRate":"0.61","week52High":1136.8,"institutionHeld":0,"latestPrice":5.63,"eps":156.37645,"divideRate":0.000839,"volume":182136,"delay":0,"ttmEps":156.37645,"open":4.5,"prevYearClose":35.2,"prevWeekClose":4.69,"prevMonthClose":4.38,"prevQuarterClose":8.386,"fiveDayClose":4.69,"twentyDayClose":5.9769,"sixtyDayClose":20.6,"earningDate":1747065600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VCIG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532826805","title":"Vci Global Limited盘中异动 早盘急速拉升5.79%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:13","pubTimestamp":1746198837,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时13分，Vci Global Limited股票出现异动，股价大幅上涨5.79%。截至发稿，该股报4.75美元/股，成交量1.6795万股，换手率0.60%，振幅8.02%。Vci Global Limited股票所在的咨询服务行业中，整体涨幅为0.85%。其相关个股中，Aeries Technology, Inc.、Vci Global Limited、休伦咨询涨幅较大，Vci Global Limited、ICF国际、慧悦财经较为活跃，换手率分别为0.60%、0.49%、0.45%，振幅较大的相关个股有Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、慧悦财经、Vci Global Limited，振幅分别为9.86%、9.80%、8.02%。Vci Global Limited公司简介：VCI Global Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502231357a47015cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502231357a47015cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2532769889","title":"Vci Global Limited盘中异动 下午盘大幅拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532769889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532769889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:19","pubTimestamp":1746123586,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时19分，Vci Global Limited股票出现波动，股价大幅上涨5.94%。截至发稿，该股报4.64美元/股，成交量2.0282万股，换手率0.72%，振幅8.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vci Global Limited股票所在的咨询服务行业中，整体涨幅为0.41%。Vci Global Limited公司简介：VCI Global Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502021946a6d048ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502021946a6d048ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2531005860","title":"Vci Global Limited盘中异动 股价大跌6.55%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019953,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Vci Global Limited股票出现异动，股价快速跳水6.55%。截至发稿，该股报4.28美元/股，成交量21.3137万股，换手率7.61%，振幅6.55%。Vci Global Limited股票所在的咨询服务行业中，整体跌幅为0.48%。其相关个股中，Diginex Limited、Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Sbc Medical Group Holdings Incorporated涨幅较大，Vci Global Limited、慧悦财经、休伦咨询较为活跃，换手率分别为7.61%、0.22%、0.09%，振幅较大的相关个股有Vci Global Limited、Resources Connection, Inc.、慧悦财经，振幅分别为6.55%、4.48%、3.08%。Vci Global Limited公司简介：VCI Global Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213233a6cee84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213233a6cee84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2530895112","title":"Vci Global Limited盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530895112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530895112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Vci Global Limited股票出现波动，股价大幅下挫5.12%。截至发稿，该股报4.45美元/股，成交量5458股，换手率0.19%，振幅0.00%。Vci Global Limited股票所在的咨询服务行业中，整体涨幅为0.11%。其相关个股中，Diginex Limited、Aeries Technology, Inc.、艾可菲涨幅较大，慧悦财经、Vci Global Limited、艾可菲较为活跃，换手率分别为36.62%、0.20%、0.04%，振幅较大的相关个股有Diginex Limited、慧悦财经、博思艾伦咨询公司，振幅分别为7.08%、5.58%、0.84%。Vci Global Limited公司简介：VCI Global Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213120a46a8dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213120a46a8dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCIG","BK4123"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-04-03","symbol":"VCIG","defaultRemindTime":1743687000000,"type":"split","dateTimestamp":1743652800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-05","symbol":"VCIG","defaultRemindTime":1730817000000,"type":"split","dateTimestamp":1730782800000,"forFactor":49,"toFactor":1,"ratio":49},{"date":"2024-04-30","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盘前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-06-30","symbol":"VCIG","amount":0.01,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-07-03","defaultRemindTime":1688131800000,"name":"VCI Global Ltd.","recordDate":"2023-07-31","payableDate":"2023-07-03","currency":"USD","dateTimestamp":1688097600000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCIG\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCIG","date":"2025-05-01","current":1.249057,"percent":0.121399,"low":0.500408,"twenty":1.592654,"median":6.363801,"eighty":21.04252,"high":113.642628,"avg":11.232842,"sd":12.496932,"marketCap":12264000},"quantilePoints":[{"date":"2023-04-14","current":28.364513,"twenty":29.365613,"median":30.867263,"eighty":32.368914,"marketCap":157833287},{"date":"2023-04-21","current":13.733205,"twenty":13.410071,"median":14.725391,"eighty":26.128665,"marketCap":75759977},{"date":"2023-04-28","current":16.228816,"twenty":12.929797,"median":14.229298,"eighty":16.993982,"marketCap":89129385},{"date":"2023-05-05","current":24.825088,"twenty":13.277584,"median":16.228816,"eighty":27.656628,"marketCap":136927352},{"date":"2023-05-12","current":23.605808,"twenty":13.410071,"median":17.501036,"eighty":27.709257,"marketCap":129565666},{"date":"2023-05-17","current":22.514371,"twenty":13.652421,"median":20.223742,"eighty":26.543606,"marketCap":107480609},{"date":"2023-05-25","current":21.062567,"twenty":14.328517,"median":21.299852,"eighty":25.409774,"marketCap":98278502},{"date":"2023-06-02","current":21.226476,"twenty":15.245617,"median":21.226476,"eighty":24.877787,"marketCap":99382755},{"date":"2023-06-09","current":22.448492,"twenty":16.1071,"median":21.040999,"eighty":24.444576,"marketCap":104904019},{"date":"2023-06-16","current":18.938784,"twenty":16.280617,"median":20.942228,"eighty":23.820208,"marketCap":88340227},{"date":"2023-06-23","current":53.065656,"twenty":16.487819,"median":21.144522,"eighty":24.91292,"marketCap":246248383},{"date":"2023-06-30","current":44.999347,"twenty":17.045782,"median":21.396917,"eighty":29.365613,"marketCap":207967618},{"date":"2023-07-07","current":35.214686,"twenty":17.564188,"median":21.62764,"eighty":36.038643,"marketCap":163061336},{"date":"2023-07-14","current":28.955635,"twenty":18.48999,"median":21.795136,"eighty":35.715262,"marketCap":136191183},{"date":"2023-07-21","current":27.576514,"twenty":19.128172,"median":22.481431,"eighty":35.276444,"marketCap":131038003},{"date":"2023-07-28","current":25.678471,"twenty":19.332027,"median":23.873808,"eighty":34.715585,"marketCap":122572065},{"date":"2023-08-04","current":24.704532,"twenty":19.887748,"median":24.76481,"eighty":33.775149,"marketCap":117050801},{"date":"2023-08-11","current":21.048292,"twenty":20.329834,"median":23.849973,"eighty":32.579928,"marketCap":99382755},{"date":"2023-08-18","current":28.561646,"twenty":20.416432,"median":24.76481,"eighty":31.224452,"marketCap":132510340},{"date":"2023-08-25","current":43.335344,"twenty":20.442209,"median":25.084466,"eighty":33.132445,"marketCap":201342101},{"date":"2023-09-01","current":33.089116,"twenty":20.475184,"median":25.423943,"eighty":34.715585,"marketCap":153859229},{"date":"2023-09-08","current":36.541874,"twenty":20.640258,"median":25.873957,"eighty":34.881952,"marketCap":168214515},{"date":"2023-09-15","current":31.466076,"twenty":20.926787,"median":26.139206,"eighty":35.888353,"marketCap":145025206},{"date":"2023-09-22","current":30.685123,"twenty":21.030975,"median":26.527823,"eighty":35.307322,"marketCap":141344363},{"date":"2023-09-29","current":29.785492,"twenty":21.054002,"median":26.989385,"eighty":34.881952,"marketCap":136559267},{"date":"2023-10-06","current":21.876296,"twenty":21.128131,"median":26.929463,"eighty":34.174498,"marketCap":135086930},{"date":"2023-10-13","current":20.487363,"twenty":21.030975,"median":26.259656,"eighty":33.665186,"marketCap":127022906},{"date":"2023-10-20","current":16.223128,"twenty":20.559434,"median":26.129772,"eighty":33.30414,"marketCap":99440789},{"date":"2023-10-27","current":16.289149,"twenty":20.480358,"median":26.09489,"eighty":33.238265,"marketCap":99440789},{"date":"2023-11-03","current":17.685249,"twenty":20.200862,"median":25.626147,"eighty":33.115458,"marketCap":108758875},{"date":"2023-11-10","current":17.711054,"twenty":19.250112,"median":25.109426,"eighty":33.089891,"marketCap":110279979},{"date":"2023-11-17","current":17.443317,"twenty":18.937529,"median":24.825088,"eighty":33.036718,"marketCap":108758875},{"date":"2023-11-24","current":17.978796,"twenty":18.569522,"median":23.873808,"eighty":32.993887,"marketCap":112181358},{"date":"2023-12-01","current":16.280962,"twenty":17.981099,"median":23.661222,"eighty":32.943596,"marketCap":101913911},{"date":"2023-12-08","current":15.862505,"twenty":17.676701,"median":23.206806,"eighty":32.89429,"marketCap":99251981},{"date":"2023-12-15","current":14.941265,"twenty":17.387166,"median":22.638856,"eighty":32.796716,"marketCap":93547844},{"date":"2023-12-22","current":13.747384,"twenty":17.210976,"median":22.389893,"eighty":32.60488,"marketCap":86322604},{"date":"2023-12-29","current":13.462792,"twenty":17.186661,"median":21.847304,"eighty":32.420053,"marketCap":85181776},{"date":"2024-01-05","current":11.299381,"twenty":16.554961,"median":21.795136,"eighty":32.144916,"marketCap":71111572},{"date":"2024-01-12","current":9.425614,"twenty":16.270533,"median":21.632978,"eighty":31.833123,"marketCap":59323023},{"date":"2024-01-19","current":6.446374,"twenty":16.061856,"median":21.558563,"eighty":31.745608,"marketCap":39928957},{"date":"2024-01-26","current":6.371525,"twenty":15.326545,"median":21.299852,"eighty":31.569223,"marketCap":39358544},{"date":"2024-02-02","current":5.540107,"twenty":14.885801,"median":21.05543,"eighty":31.03763,"marketCap":34224821},{"date":"2024-02-09","current":5.803983,"twenty":14.234781,"median":20.865025,"eighty":30.711873,"marketCap":35555786},{"date":"2024-02-16","current":7.404079,"twenty":13.613725,"median":20.57669,"eighty":30.67722,"marketCap":45252819},{"date":"2024-02-23","current":7.208064,"twenty":13.362131,"median":20.469851,"eighty":30.330696,"marketCap":44111991},{"date":"2024-03-01","current":6.486685,"twenty":12.868624,"median":20.400562,"eighty":29.805485,"marketCap":39928957},{"date":"2024-03-08","current":7.530658,"twenty":12.115441,"median":20.073922,"eighty":29.768268,"marketCap":46773922},{"date":"2024-03-15","current":6.829491,"twenty":11.133838,"median":19.254431,"eighty":29.694868,"marketCap":42590888},{"date":"2024-03-22","current":6.380649,"twenty":7.982839,"median":19.094293,"eighty":29.591969,"marketCap":39548682},{"date":"2024-03-28","current":6.711529,"twenty":7.429395,"median":18.935647,"eighty":29.536401,"marketCap":41450061},{"date":"2024-04-05","current":6.107259,"twenty":7.135838,"median":18.809219,"eighty":29.419398,"marketCap":37647303},{"date":"2024-04-12","current":7.22909,"twenty":7.022654,"median":18.406091,"eighty":29.057699,"marketCap":44492267},{"date":"2024-04-19","current":7.721143,"twenty":7.065672,"median":17.978796,"eighty":28.876837,"marketCap":47154197},{"date":"2024-04-26","current":7.274008,"twenty":7.065672,"median":17.698152,"eighty":28.522219,"marketCap":44492267},{"date":"2024-05-03","current":5.525291,"twenty":6.994463,"median":17.548651,"eighty":28.311172,"marketCap":41450061},{"date":"2024-05-10","current":7.053718,"twenty":6.987281,"median":17.382132,"eighty":28.085598,"marketCap":53066800},{"date":"2024-05-17","current":6.080658,"twenty":6.954328,"median":17.303741,"eighty":27.984497,"marketCap":46312844},{"date":"2024-05-24","current":5.300687,"twenty":6.803161,"median":17.198657,"eighty":27.735648,"marketCap":40186040},{"date":"2024-05-31","current":4.830313,"twenty":6.75295,"median":17.149774,"eighty":27.576514,"marketCap":36616092},{"date":"2024-06-07","current":5.424784,"twenty":6.672022,"median":16.487819,"eighty":27.421587,"marketCap":41209186},{"date":"2024-06-14","current":4.997585,"twenty":6.619132,"median":16.289149,"eighty":27.215807,"marketCap":37858368},{"date":"2024-06-21","current":4.851894,"twenty":6.574425,"median":16.228816,"eighty":27.059376,"marketCap":36741428},{"date":"2024-06-28","current":4.590006,"twenty":6.563652,"median":16.223128,"eighty":26.989385,"marketCap":34683908},{"date":"2024-07-05","current":4.529343,"twenty":6.467472,"median":16.025956,"eighty":26.89351,"marketCap":34301797},{"date":"2024-07-12","current":4.094574,"twenty":6.378824,"median":15.582852,"eighty":26.8107,"marketCap":31156731},{"date":"2024-07-15","current":4.384814,"twenty":6.371525,"median":15.546301,"eighty":26.79599,"marketCap":33478789},{"date":"2024-08-02","current":3.033138,"twenty":6.368241,"median":15.271606,"eighty":26.688723,"marketCap":23676519},{"date":"2024-08-09","current":2.567008,"twenty":6.331523,"median":14.941265,"eighty":26.238736,"marketCap":20459279},{"date":"2024-08-16","current":2.427805,"twenty":6.216231,"median":14.800569,"eighty":26.151886,"marketCap":19530094},{"date":"2024-08-23","current":1.979804,"twenty":6.08461,"median":14.452143,"eighty":26.135432,"marketCap":17688931},{"date":"2024-08-30","current":1.427475,"twenty":5.811849,"median":13.740295,"eighty":26.110158,"marketCap":14032415},{"date":"2024-09-06","current":1.257696,"twenty":5.587625,"median":13.607664,"eighty":26.069444,"marketCap":12285891},{"date":"2024-09-13","current":1.133528,"twenty":5.525291,"median":13.411397,"eighty":25.678471,"marketCap":11081392},{"date":"2024-09-20","current":1.273698,"twenty":5.445726,"median":13.249678,"eighty":25.626147,"marketCap":12819312},{"date":"2024-09-27","current":1.336574,"twenty":5.416375,"median":12.846082,"eighty":25.221739,"marketCap":13662462},{"date":"2024-10-04","current":1.171745,"twenty":5.274923,"median":12.408123,"eighty":25.134385,"marketCap":11761074},{"date":"2024-10-11","current":2.14553,"twenty":5.063434,"median":11.299381,"eighty":25.084466,"marketCap":21178014},{"date":"2024-10-18","current":1.31258,"twenty":4.964486,"median":11.137291,"eighty":24.91292,"marketCap":12904166},{"date":"2024-10-25","current":1.317922,"twenty":4.836674,"median":8.610502,"eighty":24.825088,"marketCap":12843441},{"date":"2024-10-31","current":1.363406,"twenty":4.590396,"median":7.829448,"eighty":24.728643,"marketCap":13192612},{"date":"2024-11-08","current":0.762511,"twenty":4.384322,"median":7.738777,"eighty":24.039953,"marketCap":7342838},{"date":"2024-11-15","current":0.544069,"twenty":4.07356,"median":7.525367,"eighty":23.85474,"marketCap":5143085},{"date":"2024-11-22","current":0.702008,"twenty":3.041855,"median":7.274465,"eighty":23.743303,"marketCap":6661224},{"date":"2024-11-29","current":1.427212,"twenty":2.511327,"median":7.255702,"eighty":23.650139,"marketCap":13601291},{"date":"2024-12-06","current":2.510087,"twenty":2.275408,"median":7.212291,"eighty":23.462227,"marketCap":24022101},{"date":"2024-12-13","current":1.849483,"twenty":2.174952,"median":7.188662,"eighty":23.270686,"marketCap":17660083},{"date":"2024-12-20","current":1.831008,"twenty":2.081372,"median":7.153853,"eighty":23.044828,"marketCap":17221323},{"date":"2024-12-27","current":2.163407,"twenty":2.008234,"median":7.108263,"eighty":22.867442,"marketCap":20512022},{"date":"2025-01-03","current":1.930509,"twenty":2.000578,"median":7.083512,"eighty":22.713547,"marketCap":18263378},{"date":"2025-01-10","current":2.016709,"twenty":2.006002,"median":7.053718,"eighty":22.514371,"marketCap":18976363},{"date":"2025-01-17","current":1.515379,"twenty":1.999222,"median":6.990889,"eighty":22.448492,"marketCap":14259694},{"date":"2025-01-24","current":1.472219,"twenty":1.976358,"median":6.974898,"eighty":22.401613,"marketCap":14040314},{"date":"2025-01-31","current":3.150014,"twenty":1.930823,"median":6.955174,"eighty":21.979015,"marketCap":30383093},{"date":"2025-02-07","current":2.839786,"twenty":1.937712,"median":6.889959,"eighty":21.829909,"marketCap":27127762},{"date":"2025-02-14","current":2.562995,"twenty":1.957942,"median":6.796579,"eighty":21.799771,"marketCap":24374294},{"date":"2025-02-21","current":2.866308,"twenty":1.972912,"median":6.773388,"eighty":21.777257,"marketCap":27399039},{"date":"2025-02-28","current":2.040038,"twenty":1.985844,"median":6.71457,"eighty":21.687566,"marketCap":19453318},{"date":"2025-03-07","current":1.939998,"twenty":1.939077,"median":6.672022,"eighty":21.63243,"marketCap":18566240},{"date":"2025-03-14","current":1.652423,"twenty":1.927566,"median":6.624858,"eighty":21.623832,"marketCap":15780219},{"date":"2025-03-21","current":2.351919,"twenty":1.930744,"median":6.617713,"eighty":21.546364,"marketCap":22516042},{"date":"2025-03-28","current":1.47337,"twenty":1.923085,"median":6.566266,"eighty":21.495416,"marketCap":14087446},{"date":"2025-04-04","current":0.849879,"twenty":1.862612,"median":6.486685,"eighty":21.377504,"marketCap":8106995},{"date":"2025-04-11","current":0.660068,"twenty":1.804951,"median":6.45266,"eighty":21.255826,"marketCap":6258217},{"date":"2025-04-17","current":0.792208,"twenty":1.732681,"median":6.392289,"eighty":21.160912,"marketCap":7616000},{"date":"2025-04-25","current":1.366838,"twenty":1.635606,"median":6.36742,"eighty":21.056857,"marketCap":13244000},{"date":"2025-05-01","current":1.249057,"twenty":1.592654,"median":6.363801,"eighty":21.04252,"marketCap":12264000}],"updateTime":1746243977306}}}