美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vaccinex Inc.

1.03

0.0000

成交量：289.00

成交额：297.67

市值：275.69万

市盈率：-0.12

高：1.03

开：1.03

低：1.03

收：1.03

52周最高：1.50

52周最低：0.2521

股本：267.66万

流通股本：131.64万

量比：0.15

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-8.8778

每股收益(LYR):-8.8778

净资产收益率：-759.09%

总资产收益率：-376.08%

市净率：-0.66

市盈率(LYR):-0.12

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Vaccinex Inc.

交易所：

PINK

成立时间：

2001

员工人数：

25

公司地址：

1895 Mount Hope Avenue,Rochester,New York,United States

官网：

http://www.vaccinex.com

邮编：

14620

电话：

传真：

585 271 2765

简介：

Vaccinex, Inc.于2001年4月根据特拉华州法律注册成立。该公司是一家临床阶段的生物技术公司，致力于发现和开发靶向生物治疗药物，以治疗严重疾病和未满足医疗需求的病症，包括癌症、神经退行性疾病和自身免疫性疾病。该公司正在利用他们的SEMA4D抗体平台和他们在SEMA4D生物学方面的广泛知识来开发主要候选产品pepinemab（也称为VX15/2503）。该公司专注于开发pepinemab，用于治疗某些癌症适应症，特别是头颈部鳞状细胞癌、胰腺癌和PDAC，以及神经退行性疾病，包括亨廷顿病和阿尔茨海默病。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VCNX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCNX\",,,,,undefined,":{"symbol":"VCNX","market":"US","secType":"STK","nameCN":"Vaccinex Inc.","latestPrice":1.03,"timestamp":1771966800000,"preClose":1.03,"halted":0,"volume":289,"delay":15,"changeRate":0,"floatShares":1316399,"shares":2676637,"eps":-8.877784,"marketStatus":"盘后交易","change":0,"latestTime":"02-24 16:00:00 EST 延时","open":1.03,"high":1.03,"low":1.03,"amount":297.66999999999996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-8.877784,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"exchange":"PINK","adjPreClose":1.03,"volumeRatio":0.14816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCNX\",,,,,undefined,":{"symbol":"VCNX","floatShares":1316399,"roa":"-376.08%","roe":"-759.09%","lyrEps":-8.877784,"volumeRatio":0.14816,"shares":2676637,"dividePrice":0,"high":1.03,"amplitude":0,"preClose":1.03,"low":1.03,"week52Low":0.2521,"pbRate":"-0.66","psRate":"4.59","week52High":1.5,"institutionHeld":0,"latestPrice":1.03,"eps":-8.877784,"divideRate":0,"volume":289,"delay":15,"ttmEps":-8.877784,"open":1.03,"prevYearClose":1.0755,"prevWeekClose":1.03,"prevMonthClose":1.37,"prevQuarterClose":1.0755,"fiveDayClose":1.456,"twentyDayClose":1.3242,"sixtyDayClose":0.699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"VCNX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.28},{"market":"US","date":"2024-08-14","symbol":"VCNX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-3.1},{"market":"US","date":"2024-05-15","symbol":"VCNX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-2.94},{"market":"US","date":"2024-04-02","symbol":"VCNX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":-39.4},{"market":"US","date":"2024-02-20","symbol":"VCNX","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":14,"toFactor":1,"ratio":14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCNX","date":"2024-12-16","current":-0.531682,"percent":0.823195,"low":-4.683064,"twenty":-2.44433,"median":-1.657148,"eighty":-0.549653,"high":-0.233512,"avg":-1.65932,"sd":0.92701,"marketCap":9877058},"quantilePoints":[{"date":"2021-02-26","current":-2.89821,"twenty":-3.127116,"median":-2.29135,"eighty":-1.902106,"marketCap":83271366},{"date":"2021-03-05","current":-2.243775,"twenty":-3.12239,"median":-2.295764,"eighty":-1.905112,"marketCap":64468154},{"date":"2021-03-12","current":-2.890419,"twenty":-3.118254,"median":-2.298071,"eighty":-1.9058,"marketCap":83047518},{"date":"2021-03-19","current":-2.773556,"twenty":-3.116652,"median":-2.30451,"eighty":-1.906899,"marketCap":79689802},{"date":"2021-03-26","current":-2.454129,"twenty":-3.112823,"median":-2.307465,"eighty":-1.908768,"marketCap":70512044},{"date":"2021-04-01","current":-2.888287,"twenty":-3.111233,"median":-2.309867,"eighty":-1.908773,"marketCap":83329961},{"date":"2021-04-09","current":-2.671419,"twenty":-3.11017,"median":-2.312731,"eighty":-1.909217,"marketCap":77073104},{"date":"2021-04-16","current":-2.37569,"twenty":-3.108564,"median":-2.32055,"eighty":-1.911089,"marketCap":68541026},{"date":"2021-04-23","current":-2.434836,"twenty":-3.108142,"median":-2.32347,"eighty":-1.912366,"marketCap":70247442},{"date":"2021-04-30","current":-2.54327,"twenty":-3.092906,"median":-2.331278,"eighty":-1.915939,"marketCap":73375870},{"date":"2021-05-07","current":-2.198252,"twenty":-3.08961,"median":-2.333081,"eighty":-1.924349,"marketCap":63421779},{"date":"2021-05-14","current":-2.079961,"twenty":-3.082749,"median":-2.32347,"eighty":-1.925046,"marketCap":60008948},{"date":"2021-05-21","current":-2.344319,"twenty":-3.078745,"median":-2.317629,"eighty":-1.925046,"marketCap":66287973},{"date":"2021-05-28","current":-2.394627,"twenty":-3.072592,"median":-2.32055,"eighty":-1.928664,"marketCap":67710462},{"date":"2021-06-04","current":-2.314135,"twenty":-3.068824,"median":-2.32347,"eighty":-1.928664,"marketCap":65434480},{"date":"2021-06-11","current":-2.656224,"twenty":-3.067882,"median":-2.333081,"eighty":-1.930084,"marketCap":75107403},{"date":"2021-06-18","current":-2.646163,"twenty":-3.058191,"median":-2.339119,"eighty":-1.931842,"marketCap":74822905},{"date":"2021-06-25","current":-2.937945,"twenty":-3.048912,"median":-2.344319,"eighty":-1.933816,"marketCap":83073340},{"date":"2021-07-02","current":-2.756839,"twenty":-3.047198,"median":-2.35024,"eighty":-1.935117,"marketCap":77952380},{"date":"2021-07-09","current":-2.605917,"twenty":-3.044585,"median":-2.35751,"eighty":-1.938004,"marketCap":73684914},{"date":"2021-07-16","current":-2.394627,"twenty":-3.036096,"median":-2.364442,"eighty":-1.93978,"marketCap":67710462},{"date":"2021-07-23","current":-2.344319,"twenty":-3.026806,"median":-2.370203,"eighty":-1.940027,"marketCap":66287973},{"date":"2021-07-30","current":-2.465057,"twenty":-3.020507,"median":-2.370203,"eighty":-1.940345,"marketCap":69701946},{"date":"2021-08-06","current":-2.495241,"twenty":-3.0181,"median":-2.37165,"eighty":-1.941309,"marketCap":70555439},{"date":"2021-08-13","current":-2.364442,"twenty":-3.016186,"median":-2.373097,"eighty":-1.94246,"marketCap":66856968},{"date":"2021-08-20","current":-2.420214,"twenty":-3.010402,"median":-2.375218,"eighty":-1.943091,"marketCap":67146419},{"date":"2021-08-27","current":-2.664456,"twenty":-3.005751,"median":-2.37622,"eighty":-1.944505,"marketCap":73922664},{"date":"2021-09-03","current":-2.664456,"twenty":-2.994794,"median":-2.376735,"eighty":-1.945338,"marketCap":73922664},{"date":"2021-09-10","current":-2.586743,"twenty":-2.986958,"median":-2.385056,"eighty":-1.945338,"marketCap":71766586},{"date":"2021-09-17","current":-2.531233,"twenty":-2.984638,"median":-2.387133,"eighty":-1.945338,"marketCap":70226530},{"date":"2021-09-24","current":-2.497927,"twenty":-2.973567,"median":-2.392956,"eighty":-1.945835,"marketCap":69302497},{"date":"2021-10-01","current":-2.309195,"twenty":-2.956878,"median":-2.391286,"eighty":-1.947037,"marketCap":64066308},{"date":"2021-10-08","current":-2.242584,"twenty":-2.951037,"median":-2.386995,"eighty":-1.948992,"marketCap":62218242},{"date":"2021-10-15","current":-2.242584,"twenty":-2.942151,"median":-2.384565,"eighty":-1.952743,"marketCap":62218242},{"date":"2021-10-22","current":-2.031648,"twenty":-2.937797,"median":-2.376735,"eighty":-1.957145,"marketCap":56366031},{"date":"2021-10-29","current":-2.120463,"twenty":-2.929031,"median":-2.37622,"eighty":-1.960083,"marketCap":58830120},{"date":"2021-11-05","current":-2.242584,"twenty":-2.916042,"median":-2.375218,"eighty":-1.960816,"marketCap":62218242},{"date":"2021-11-12","current":-2.44433,"twenty":-2.913586,"median":-2.37622,"eighty":-1.960882,"marketCap":59138131},{"date":"2021-11-19","current":-2.126058,"twenty":-2.910164,"median":-2.376013,"eighty":-1.961199,"marketCap":51437853},{"date":"2021-11-26","current":-2.164251,"twenty":-2.909977,"median":-2.375218,"eighty":-1.961881,"marketCap":52361887},{"date":"2021-12-03","current":-1.807786,"twenty":-2.909654,"median":-2.373097,"eighty":-1.960849,"marketCap":43737576},{"date":"2021-12-10","current":-1.884171,"twenty":-2.907071,"median":-2.370203,"eighty":-1.956329,"marketCap":45585642},{"date":"2021-12-17","current":-1.680477,"twenty":-2.901571,"median":-2.364442,"eighty":-1.946808,"marketCap":40657465},{"date":"2021-12-23","current":-1.655015,"twenty":-2.900233,"median":-2.364442,"eighty":-1.945338,"marketCap":40041443},{"date":"2021-12-31","current":-1.324012,"twenty":-2.89821,"median":-2.35751,"eighty":-1.941884,"marketCap":32033154},{"date":"2022-01-07","current":-1.425859,"twenty":-2.890419,"median":-2.353603,"eighty":-1.93978,"marketCap":34497243},{"date":"2022-01-14","current":-1.425859,"twenty":-2.888287,"median":-2.34683,"eighty":-1.934222,"marketCap":34497243},{"date":"2022-01-21","current":-1.324012,"twenty":-2.887768,"median":-2.344319,"eighty":-1.928664,"marketCap":32033154},{"date":"2022-01-28","current":-1.43859,"twenty":-2.88363,"median":-2.342501,"eighty":-1.922667,"marketCap":34805254},{"date":"2022-02-04","current":-2.697181,"twenty":-2.878586,"median":-2.344319,"eighty":-1.924907,"marketCap":65255609},{"date":"2022-02-11","current":-3.121244,"twenty":-2.88363,"median":-2.347632,"eighty":-1.925046,"marketCap":75515370},{"date":"2022-02-18","current":-2.221902,"twenty":-2.878586,"median":-2.353225,"eighty":-1.92794,"marketCap":53756704},{"date":"2022-02-25","current":-2.556951,"twenty":-2.877175,"median":-2.35024,"eighty":-1.928664,"marketCap":61862873},{"date":"2022-03-04","current":-1.922122,"twenty":-2.875382,"median":-2.347632,"eighty":-1.928664,"marketCap":46503815},{"date":"2022-03-11","current":-2.116097,"twenty":-2.874366,"median":-2.34483,"eighty":-1.927217,"marketCap":51196861},{"date":"2022-03-18","current":-2.574585,"twenty":-2.870537,"median":-2.346028,"eighty":-1.928664,"marketCap":62289514},{"date":"2022-03-25","current":-2.451146,"twenty":-2.862422,"median":-2.353225,"eighty":-1.929729,"marketCap":59303030},{"date":"2022-04-01","current":-2.459188,"twenty":-2.857958,"median":-2.354381,"eighty":-1.931491,"marketCap":55036625},{"date":"2022-04-08","current":-2.478251,"twenty":-2.852287,"median":-2.360998,"eighty":-1.93341,"marketCap":55463266},{"date":"2022-04-14","current":-2.344807,"twenty":-2.844905,"median":-2.362166,"eighty":-1.934571,"marketCap":52476782},{"date":"2022-04-22","current":-2.382934,"twenty":-2.837753,"median":-2.362975,"eighty":-1.935095,"marketCap":53330063},{"date":"2022-04-29","current":-2.516378,"twenty":-2.835572,"median":-2.362166,"eighty":-1.935193,"marketCap":56316547},{"date":"2022-05-06","current":-2.401997,"twenty":-2.834135,"median":-2.363871,"eighty":-1.937117,"marketCap":53756704},{"date":"2022-05-13","current":-2.268553,"twenty":-2.831264,"median":-2.362166,"eighty":-1.93978,"marketCap":50770220},{"date":"2022-05-20","current":-2.509527,"twenty":-2.828817,"median":-2.363138,"eighty":-1.939945,"marketCap":51196861},{"date":"2022-05-27","current":-2.655916,"twenty":-2.827907,"median":-2.364156,"eighty":-1.940294,"marketCap":54183344},{"date":"2022-06-03","current":-2.823218,"twenty":-2.826459,"median":-2.364442,"eighty":-1.940734,"marketCap":57596468},{"date":"2022-06-10","current":-2.655916,"twenty":-2.822016,"median":-2.370203,"eighty":-1.942076,"marketCap":54183344},{"date":"2022-06-17","current":-2.237662,"twenty":-2.816813,"median":-2.367323,"eighty":-1.942926,"marketCap":45650534},{"date":"2022-06-24","current":-2.384051,"twenty":-2.815233,"median":-2.364442,"eighty":-1.943255,"marketCap":48637018},{"date":"2022-07-01","current":-2.174923,"twenty":-2.814743,"median":-2.364442,"eighty":-1.945338,"marketCap":44370613},{"date":"2022-07-08","current":-2.467702,"twenty":-2.805381,"median":-2.363871,"eighty":-1.945338,"marketCap":50343580},{"date":"2022-07-15","current":-2.467702,"twenty":-2.798151,"median":-2.364442,"eighty":-1.945338,"marketCap":50343580},{"date":"2022-07-22","current":-2.342225,"twenty":-2.784712,"median":-2.364442,"eighty":-1.945338,"marketCap":47783737},{"date":"2022-07-29","current":-2.195836,"twenty":-2.780214,"median":-2.364156,"eighty":-1.946332,"marketCap":44797253},{"date":"2022-08-05","current":-2.154011,"twenty":-2.77555,"median":-2.363138,"eighty":-1.947494,"marketCap":43943972},{"date":"2022-08-12","current":-2.3004,"twenty":-2.77374,"median":-2.362166,"eighty":-1.947805,"marketCap":46930456},{"date":"2022-08-19","current":-2.153119,"twenty":-2.773556,"median":-2.354381,"eighty":-1.950282,"marketCap":42664051},{"date":"2022-08-26","current":-2.131372,"twenty":-2.763095,"median":-2.353225,"eighty":-1.95459,"marketCap":42233144},{"date":"2022-09-02","current":-1.716036,"twenty":-2.757567,"median":-2.346028,"eighty":-1.947805,"marketCap":34003248},{"date":"2022-09-09","current":-1.571992,"twenty":-2.750468,"median":-2.344807,"eighty":-1.945338,"marketCap":31149023},{"date":"2022-09-16","current":-1.716682,"twenty":-2.745711,"median":-2.34355,"eighty":-1.943091,"marketCap":34016047},{"date":"2022-09-23","current":-1.031775,"twenty":-2.745371,"median":-2.342225,"eighty":-1.940027,"marketCap":20444613},{"date":"2022-09-30","current":-1.065794,"twenty":-2.742624,"median":-2.342225,"eighty":-1.935095,"marketCap":21118705},{"date":"2022-10-07","current":-1.271847,"twenty":-2.740057,"median":-2.338746,"eighty":-1.929729,"marketCap":25201654},{"date":"2022-10-14","current":-1.151919,"twenty":-2.738948,"median":-2.33367,"eighty":-1.924767,"marketCap":22825267},{"date":"2022-10-21","current":-1.058258,"twenty":-2.737444,"median":-2.331399,"eighty":-1.91451,"marketCap":20969381},{"date":"2022-10-28","current":-1.249885,"twenty":-2.736716,"median":-2.328591,"eighty":-1.909039,"marketCap":24766481},{"date":"2022-11-04","current":-1.232661,"twenty":-2.734662,"median":-2.325744,"eighty":-1.905377,"marketCap":24425169},{"date":"2022-11-11","current":-1.292087,"twenty":-2.731809,"median":-2.324607,"eighty":-1.893222,"marketCap":25602697},{"date":"2022-11-18","current":-1.148701,"twenty":-2.725167,"median":-2.321312,"eighty":-1.886296,"marketCap":22248032},{"date":"2022-11-25","current":-0.980189,"twenty":-2.720447,"median":-2.320297,"eighty":-1.877896,"marketCap":18984304},{"date":"2022-12-02","current":-1.675687,"twenty":-2.717803,"median":-2.317325,"eighty":-1.871373,"marketCap":32454703},{"date":"2022-12-09","current":-1.662296,"twenty":-2.71585,"median":-2.314135,"eighty":-1.869457,"marketCap":32195345},{"date":"2022-12-16","current":-1.802645,"twenty":-2.715035,"median":-2.311294,"eighty":-1.864084,"marketCap":34913620},{"date":"2022-12-23","current":-1.75114,"twenty":-2.713027,"median":-2.309861,"eighty":-1.85763,"marketCap":33916088},{"date":"2022-12-30","current":-1.659721,"twenty":-2.710907,"median":-2.309195,"eighty":-1.848606,"marketCap":32145468},{"date":"2023-01-06","current":-1.648132,"twenty":-2.708863,"median":-2.308828,"eighty":-1.842756,"marketCap":31921024},{"date":"2023-01-13","current":-1.635256,"twenty":-2.708863,"median":-2.304619,"eighty":-1.82702,"marketCap":31671641},{"date":"2023-01-20","current":-1.528128,"twenty":-2.705353,"median":-2.303908,"eighty":-1.815849,"marketCap":29596774},{"date":"2023-01-27","current":-1.548861,"twenty":-2.703463,"median":-2.300248,"eighty":-1.807084,"marketCap":29998349},{"date":"2023-02-03","current":-1.520274,"twenty":-2.702596,"median":-2.295829,"eighty":-1.800795,"marketCap":29444672},{"date":"2023-02-10","current":-1.46413,"twenty":-2.702443,"median":-2.292439,"eighty":-1.777359,"marketCap":28357269},{"date":"2023-02-17","current":-1.308574,"twenty":-2.702057,"median":-2.29135,"eighty":-1.759964,"marketCap":25344465},{"date":"2023-02-24","current":-1.171819,"twenty":-2.70196,"median":-2.289911,"eighty":-1.748462,"marketCap":22695791},{"date":"2023-03-03","current":-1.308317,"twenty":-2.70022,"median":-2.287617,"eighty":-1.723947,"marketCap":25339477},{"date":"2023-03-10","current":-1.107433,"twenty":-2.698269,"median":-2.286991,"eighty":-1.716424,"marketCap":21448770},{"date":"2023-03-17","current":-1.056182,"twenty":-2.697742,"median":-2.282646,"eighty":-1.684931,"marketCap":20456141},{"date":"2023-03-24","current":-1.055667,"twenty":-2.697742,"median":-2.279487,"eighty":-1.672399,"marketCap":20446164},{"date":"2023-03-31","current":-1.028883,"twenty":-2.697405,"median":-2.273889,"eighty":-1.661266,"marketCap":19927403},{"date":"2023-04-06","current":-1.091576,"twenty":-2.696897,"median":-2.268553,"eighty":-1.659459,"marketCap":21141644},{"date":"2023-04-14","current":-1.176858,"twenty":-2.69647,"median":-2.260775,"eighty":-1.655015,"marketCap":23319442},{"date":"2023-04-21","current":-1.121215,"twenty":-2.695822,"median":-2.260307,"eighty":-1.650499,"marketCap":22216884},{"date":"2023-04-28","current":-0.94957,"twenty":-2.694639,"median":-2.258574,"eighty":-1.648132,"marketCap":18815734},{"date":"2023-05-05","current":-0.966458,"twenty":-2.694142,"median":-2.258531,"eighty":-1.642284,"marketCap":19150358},{"date":"2023-05-12","current":-1.135055,"twenty":-2.693691,"median":-2.255796,"eighty":-1.633212,"marketCap":22491111},{"date":"2023-05-19","current":-1.030154,"twenty":-2.691194,"median":-2.253766,"eighty":-1.627991,"marketCap":20790563},{"date":"2023-05-26","current":-1.237982,"twenty":-2.687856,"median":-2.250387,"eighty":-1.61729,"marketCap":24984953},{"date":"2023-06-02","current":-1.310119,"twenty":-2.687567,"median":-2.24657,"eighty":-1.612714,"marketCap":26440831},{"date":"2023-06-09","current":-1.551764,"twenty":-2.686409,"median":-2.242584,"eighty":-1.599671,"marketCap":31317695},{"date":"2023-06-16","current":-1.424748,"twenty":-2.68559,"median":-2.241753,"eighty":-1.597132,"marketCap":28754258},{"date":"2023-06-23","current":-1.201321,"twenty":-2.682315,"median":-2.238625,"eighty":-1.589217,"marketCap":24245068},{"date":"2023-06-30","current":-1.18675,"twenty":-2.678435,"median":-2.237662,"eighty":-1.580887,"marketCap":23950990},{"date":"2023-07-07","current":-1.177683,"twenty":-2.676794,"median":-2.235985,"eighty":-1.573052,"marketCap":23768008},{"date":"2023-07-14","current":-1.020961,"twenty":-2.676031,"median":-2.23122,"eighty":-1.56793,"marketCap":20605040},{"date":"2023-07-21","current":-0.939038,"twenty":-2.674244,"median":-2.228194,"eighty":-1.551029,"marketCap":18951670},{"date":"2023-07-28","current":-0.916048,"twenty":-2.671932,"median":-2.226525,"eighty":-1.547626,"marketCap":18487681},{"date":"2023-08-04","current":-0.95199,"twenty":-2.669957,"median":-2.222005,"eighty":-1.543504,"marketCap":19213072},{"date":"2023-08-11","current":-0.890345,"twenty":-2.664456,"median":-2.217382,"eighty":-1.533666,"marketCap":17968945},{"date":"2023-08-18","current":-0.624448,"twenty":-2.655916,"median":-2.216709,"eighty":-1.528121,"marketCap":13649804},{"date":"2023-08-25","current":-0.679466,"twenty":-2.646163,"median":-2.206557,"eighty":-1.520274,"marketCap":14852453},{"date":"2023-09-01","current":-0.641543,"twenty":-2.62604,"median":-2.195836,"eighty":-1.516208,"marketCap":14023479},{"date":"2023-09-08","current":-0.709173,"twenty":-2.619103,"median":-2.191908,"eighty":-1.502375,"marketCap":15501817},{"date":"2023-09-15","current":-0.620052,"twenty":-2.609832,"median":-2.186442,"eighty":-1.49386,"marketCap":13553727},{"date":"2023-09-22","current":-0.466145,"twenty":-2.603188,"median":-2.181846,"eighty":-1.484189,"marketCap":10189474},{"date":"2023-09-29","current":-0.335614,"twenty":-2.595856,"median":-2.173931,"eighty":-1.464052,"marketCap":7336191},{"date":"2023-10-06","current":-0.467468,"twenty":-2.584521,"median":-2.164578,"eighty":-1.43859,"marketCap":10218381},{"date":"2023-10-13","current":-0.583017,"twenty":-2.575733,"median":-2.163599,"eighty":-1.425859,"marketCap":12744160},{"date":"2023-10-20","current":-0.588732,"twenty":-2.573569,"median":-2.154011,"eighty":-1.413129,"marketCap":12869103},{"date":"2023-10-27","current":-0.577301,"twenty":-2.570494,"median":-2.154011,"eighty":-1.410336,"marketCap":12619217},{"date":"2023-11-03","current":-0.525858,"twenty":-2.565802,"median":-2.148267,"eighty":-1.380101,"marketCap":11494733},{"date":"2023-11-10","current":-0.493907,"twenty":-2.553382,"median":-2.142667,"eighty":-1.364015,"marketCap":10796303},{"date":"2023-11-17","current":-0.512213,"twenty":-2.549085,"median":-2.138242,"eighty":-1.331405,"marketCap":11274833},{"date":"2023-11-24","current":-0.51647,"twenty":-2.545209,"median":-2.134814,"eighty":-1.324145,"marketCap":11368528},{"date":"2023-12-01","current":-0.417137,"twenty":-2.539742,"median":-2.131565,"eighty":-1.317967,"marketCap":9182030},{"date":"2023-12-08","current":-0.370651,"twenty":-2.536027,"median":-2.12564,"eighty":-1.310313,"marketCap":8158761},{"date":"2023-12-15","current":-0.306056,"twenty":-2.532119,"median":-2.120656,"eighty":-1.304773,"marketCap":6736913},{"date":"2023-12-22","current":-0.343689,"twenty":-2.532119,"median":-2.116868,"eighty":-1.298699,"marketCap":7565283},{"date":"2023-12-29","current":-0.374908,"twenty":-2.532561,"median":-2.11764,"eighty":-1.292126,"marketCap":8252468},{"date":"2024-01-05","current":-0.408113,"twenty":-2.533004,"median":-2.118515,"eighty":-1.288352,"marketCap":8983383},{"date":"2024-01-12","current":-0.323652,"twenty":-2.533004,"median":-2.118515,"eighty":-1.279606,"marketCap":7124235},{"date":"2024-01-19","current":-0.312187,"twenty":-2.531233,"median":-2.113327,"eighty":-1.273201,"marketCap":6871851},{"date":"2024-01-26","current":-0.335005,"twenty":-2.52318,"median":-2.109361,"eighty":-1.272394,"marketCap":7374121},{"date":"2024-02-02","current":-0.340567,"twenty":-2.52318,"median":-2.096868,"eighty":-1.257497,"marketCap":7496565},{"date":"2024-02-09","current":-0.474878,"twenty":-2.52318,"median":-2.088149,"eighty":-1.251508,"marketCap":10453004},{"date":"2024-02-16","current":-0.649247,"twenty":-2.52318,"median":-2.082419,"eighty":-1.237994,"marketCap":14291216},{"date":"2024-02-23","current":-0.421083,"twenty":-2.52318,"median":-2.077234,"eighty":-1.236205,"marketCap":9268875},{"date":"2024-03-01","current":-0.466451,"twenty":-2.522806,"median":-2.07712,"eighty":-1.229915,"marketCap":10267510},{"date":"2024-03-08","current":-0.439368,"twenty":-2.522806,"median":-2.075135,"eighty":-1.209536,"marketCap":9671362},{"date":"2024-03-15","current":-0.444668,"twenty":-2.522806,"median":-2.06883,"eighty":-1.198437,"marketCap":9788025},{"date":"2024-03-22","current":-0.435128,"twenty":-2.522806,"median":-2.06883,"eighty":-1.179367,"marketCap":9578032},{"date":"2024-03-28","current":-0.394848,"twenty":-2.522806,"median":-2.06883,"eighty":-1.169157,"marketCap":8691393},{"date":"2024-04-05","current":-0.532768,"twenty":-2.52149,"median":-2.056501,"eighty":-1.151357,"marketCap":10789083},{"date":"2024-04-12","current":-0.531986,"twenty":-2.516378,"median":-2.050942,"eighty":-1.13788,"marketCap":10773240},{"date":"2024-04-19","current":-0.375519,"twenty":-2.516378,"median":-2.032163,"eighty":-1.132836,"marketCap":7604640},{"date":"2024-04-26","current":-0.464009,"twenty":-2.516378,"median":-2.024211,"eighty":-1.120388,"marketCap":9396641},{"date":"2024-05-03","current":-0.483481,"twenty":-2.514697,"median":-2.012036,"eighty":-1.107758,"marketCap":9790974},{"date":"2024-05-10","current":-0.423241,"twenty":-2.50633,"median":-2.006478,"eighty":-1.098557,"marketCap":8571063},{"date":"2024-05-17","current":-0.433146,"twenty":-2.500242,"median":-1.998749,"eighty":-1.087036,"marketCap":8771635},{"date":"2024-05-24","current":-0.402901,"twenty":-2.496485,"median":-1.985997,"eighty":-1.06516,"marketCap":8159145},{"date":"2024-05-31","current":-0.406813,"twenty":-2.495109,"median":-1.9783,"eighty":-1.059956,"marketCap":8238360},{"date":"2024-06-07","current":-0.539809,"twenty":-2.495109,"median":-1.963303,"eighty":-1.055284,"marketCap":10931670},{"date":"2024-06-14","current":-0.594546,"twenty":-2.495175,"median":-1.960077,"eighty":-1.036265,"marketCap":11406960},{"date":"2024-06-21","current":-0.521879,"twenty":-2.495241,"median":-1.955513,"eighty":-1.030428,"marketCap":10012776},{"date":"2024-06-28","current":-0.51022,"twenty":-2.495241,"median":-1.949361,"eighty":-1.028883,"marketCap":9789072},{"date":"2024-07-05","current":-0.531788,"twenty":-2.495241,"median":-1.945959,"eighty":-1.017143,"marketCap":10202892},{"date":"2024-07-12","current":-0.565644,"twenty":-2.495241,"median":-1.945338,"eighty":-1.003852,"marketCap":10852455},{"date":"2024-07-15","current":-0.542936,"twenty":-2.495241,"median":-1.945338,"eighty":-0.99937,"marketCap":10416772},{"date":"2024-08-02","current":-0.401319,"twenty":-2.497927,"median":-1.955513,"eighty":-0.993732,"marketCap":7699698},{"date":"2024-08-09","current":-0.36994,"twenty":-2.497927,"median":-1.945338,"eighty":-0.966734,"marketCap":7097664},{"date":"2024-08-16","current":-0.4787,"twenty":-2.497927,"median":-1.93978,"eighty":-0.951506,"marketCap":8500284},{"date":"2024-08-23","current":-0.499133,"twenty":-2.497437,"median":-1.928664,"eighty":-0.934505,"marketCap":8863101},{"date":"2024-08-30","current":-0.538052,"twenty":-2.489873,"median":-1.922122,"eighty":-0.891479,"marketCap":9554181},{"date":"2024-09-06","current":-0.527349,"twenty":-2.486825,"median":-1.908767,"eighty":-0.837254,"marketCap":9364134},{"date":"2024-09-13","current":-0.545835,"twenty":-2.485293,"median":-1.900873,"eighty":-0.710446,"marketCap":9692397},{"date":"2024-09-20","current":-0.442701,"twenty":-2.478251,"median":-1.873712,"eighty":-0.693119,"marketCap":7861035},{"date":"2024-09-27","current":-0.318161,"twenty":-2.467828,"median":-1.869813,"eighty":-0.666453,"marketCap":5649579},{"date":"2024-10-04","current":-0.274377,"twenty":-2.465057,"median":-1.86247,"eighty":-0.648437,"marketCap":4872114},{"date":"2024-10-11","current":-0.292812,"twenty":-2.459188,"median":-1.848045,"eighty":-0.635351,"marketCap":5199456},{"date":"2024-10-18","current":-0.368943,"twenty":-2.454301,"median":-1.828654,"eighty":-0.610922,"marketCap":6551314},{"date":"2024-10-25","current":-0.496316,"twenty":-2.449281,"median":-1.805477,"eighty":-0.587742,"marketCap":8813077},{"date":"2024-10-31","current":-0.590015,"twenty":-2.445215,"median":-1.791904,"eighty":-0.581311,"marketCap":10476903},{"date":"2024-11-08","current":-0.519465,"twenty":-2.44433,"median":-1.752966,"eighty":-0.568782,"marketCap":9224133},{"date":"2024-11-15","current":-0.573772,"twenty":-2.44433,"median":-1.723587,"eighty":-0.561476,"marketCap":10188474},{"date":"2024-11-22","current":-0.541675,"twenty":-2.44433,"median":-1.709576,"eighty":-0.557328,"marketCap":10062691},{"date":"2024-11-29","current":-0.528986,"twenty":-2.44433,"median":-1.678082,"eighty":-0.553596,"marketCap":9826971},{"date":"2024-12-06","current":-0.50141,"twenty":-2.44433,"median":-1.664773,"eighty":-0.550307,"marketCap":9314696},{"date":"2024-12-13","current":-0.577054,"twenty":-2.44433,"median":-1.658788,"eighty":-0.549945,"marketCap":10719931},{"date":"2024-12-16","current":-0.531682,"twenty":-2.44433,"median":-1.657148,"eighty":-0.549653,"marketCap":9877058}],"updateTime":1771950938157},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11044719,"yearFounded":2001,"employeeNum":25,"address":"1895 Mount Hope Avenue,Rochester,New York,United States","zipCode":"14620","officePhone":"585 271 2700","officeFax":"585 271 2765"},"stockCompanyDetail":{"websiteUrl":"http://www.vaccinex.com","description":"Vaccinex, Inc.于2001年4月根据特拉华州法律注册成立。该公司是一家临床阶段的生物技术公司，致力于发现和开发靶向生物治疗药物，以治疗严重疾病和未满足医疗需求的病症，包括癌症、神经退行性疾病和自身免疫性疾病。该公司正在利用他们的SEMA4D抗体平台和他们在SEMA4D生物学方面的广泛知识来开发主要候选产品pepinemab（也称为VX15/2503）。该公司专注于开发pepinemab，用于治疗某些癌症适应症，特别是头颈部鳞状细胞癌、胰腺癌和PDAC，以及神经退行性疾病，包括亨廷顿病和阿尔茨海默病。","exchange":"PINK","name":"Vaccinex Inc.","nameEN":"Vaccinex Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VCNX\",market:\"US\",,,undefined,":null}}