美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

范·卡本加州市政债券价值收益基金

10.40

+0.21002.06%

成交量：14.06万

成交额：144.96万

市值：4.98亿

市盈率：9.83

高：10.42

开：10.19

低：10.11

收：10.19

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VCV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCV\",,,,,undefined,":{"symbol":"VCV","market":"US","secType":"STK","nameCN":"范·卡本加州市政债券价值收益基金","latestPrice":10.4,"timestamp":1746043200000,"preClose":10.19,"halted":0,"volume":140631,"delay":0,"floatShares":0,"shares":47890525,"eps":1.058419,"marketStatus":"盘前交易","change":0.21,"latestTime":"05-01 07:28:13 EDT","open":10.19,"high":10.42,"low":10.11,"amount":1449563.50125,"amplitude":0.030422,"askPrice":11.66,"askSize":100,"bidPrice":9.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.058419,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.4,"dividendRate":0.048038,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:05 EDT","volume":2,"amount":20.8,"timestamp":1746043512055},"volumeRatio":1.4177197504794434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCV\",,,,,undefined,":{"symbol":"VCV","floatShares":0,"roa":"2.35%","roe":"9.56%","lyrEps":0.919444,"volumeRatio":1.4177197504794434,"shares":47890525,"dividePrice":0.4996,"high":10.42,"amplitude":0.030422,"preClose":10.19,"low":10.11,"week52Low":9.51,"pbRate":"0.92","psRate":"13.01","week52High":11.47,"institutionHeld":0.188,"latestPrice":10.4,"eps":1.058419,"divideRate":0.048038,"volume":140631,"delay":0,"ttmEps":1.058419,"open":10.19,"prevYearClose":10.94,"prevWeekClose":10.05,"prevMonthClose":10.4,"prevQuarterClose":10.61,"fiveDayClose":9.76,"twentyDayClose":10.58,"sixtyDayClose":10.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCV\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"VCV","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本加州市政债券价值收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VCV","amount":0.0646,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本加州市政债券价值收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VCV","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本加州市政债券价值收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"VCV","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"范·卡本加州市政债券价值收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"VCV","amount":0.0646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"范·卡本加州市政债券价值收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.066,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.066,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.066,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.066,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCV","date":"2025-04-29","current":9.44805,"percent":0.419512,"low":-2581.960132,"twenty":-5.329334,"median":10.51568,"eighty":64.609777,"high":162.833471,"avg":-210.296519,"sd":723.057796,"marketCap":478905250},"quantilePoints":[{"date":"2020-05-01","current":9.267355,"twenty":7.016879,"median":14.42278,"eighty":31.387771,"marketCap":537049058},{"date":"2020-05-08","current":6.968993,"twenty":7.042062,"median":14.42278,"eighty":31.387771,"marketCap":546143472},{"date":"2020-05-15","current":6.840729,"twenty":6.982998,"median":14.42278,"eighty":31.387771,"marketCap":536091752},{"date":"2020-05-22","current":6.956777,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":545186165},{"date":"2020-05-29","current":7.164442,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":561460379},{"date":"2020-06-05","current":7.078933,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":554759232},{"date":"2020-06-12","current":7.140011,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":559545766},{"date":"2020-06-19","current":7.11558,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":557631152},{"date":"2020-06-26","current":7.121688,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":558109806},{"date":"2020-07-02","current":7.140011,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":559545766},{"date":"2020-07-10","current":7.298814,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":571990753},{"date":"2020-07-17","current":7.274382,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":570076139},{"date":"2020-07-24","current":7.457616,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":584435740},{"date":"2020-07-31","current":7.567557,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":593051500},{"date":"2020-08-07","current":7.830192,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":613633594},{"date":"2020-08-14","current":7.735521,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":606214467},{"date":"2020-08-21","current":7.604203,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":595923420},{"date":"2020-08-28","current":7.524802,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":589700927},{"date":"2020-09-04","current":7.555341,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":592094193},{"date":"2020-09-11","current":7.634742,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":598316687},{"date":"2020-09-18","current":7.622527,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":597359380},{"date":"2020-09-25","current":7.646958,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":599273994},{"date":"2020-10-02","current":7.610311,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":596402074},{"date":"2020-10-09","current":7.689712,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":602624567},{"date":"2020-10-16","current":7.598095,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":595444767},{"date":"2020-10-23","current":7.512586,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":588743620},{"date":"2020-10-30","current":7.494263,"twenty":6.954334,"median":14.42278,"eighty":31.387771,"marketCap":587307660},{"date":"2020-11-06","current":27.554292,"twenty":6.954334,"median":14.456013,"eighty":31.387771,"marketCap":592572847},{"date":"2020-11-13","current":27.487521,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":591136887},{"date":"2020-11-20","current":27.821377,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":598316687},{"date":"2020-11-27","current":28.466833,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":612197634},{"date":"2020-12-04","current":28.622633,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":615548208},{"date":"2020-12-11","current":28.778432,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":618898781},{"date":"2020-12-18","current":28.911975,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":621770701},{"date":"2020-12-24","current":29.090032,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":625599928},{"date":"2020-12-31","current":29.446146,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":633258382},{"date":"2021-01-08","current":28.911975,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":621770701},{"date":"2021-01-15","current":29.001004,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":623685315},{"date":"2021-01-22","current":29.401631,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":632301075},{"date":"2021-01-29","current":29.112289,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":626078581},{"date":"2021-02-05","current":29.601945,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":636608955},{"date":"2021-02-12","current":29.757745,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":639959528},{"date":"2021-02-19","current":28.756175,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":618420128},{"date":"2021-02-26","current":28.622633,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":615548208},{"date":"2021-03-05","current":28.444576,"twenty":6.953112,"median":14.500322,"eighty":31.392566,"marketCap":611718981},{"date":"2021-03-12","current":28.311033,"twenty":6.953112,"median":14.500322,"eighty":31.392566,"marketCap":608847061},{"date":"2021-03-19","current":28.250717,"twenty":6.953112,"median":14.500322,"eighty":31.392566,"marketCap":607549910},{"date":"2021-03-26","current":28.110719,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":604539181},{"date":"2021-04-01","current":28.600376,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":615069554},{"date":"2021-04-09","current":28.867461,"twenty":6.953112,"median":14.500322,"eighty":31.392566,"marketCap":620813394},{"date":"2021-04-16","current":29.357117,"twenty":6.953112,"median":14.500322,"eighty":31.392566,"marketCap":631343768},{"date":"2021-04-23","current":28.822947,"twenty":6.953112,"median":14.500322,"eighty":31.392566,"marketCap":619856088},{"date":"2021-04-30","current":28.822947,"twenty":6.954334,"median":14.544632,"eighty":31.387771,"marketCap":619856088},{"date":"2021-05-07","current":149.462316,"twenty":6.954334,"median":14.544632,"eighty":31.402154,"marketCap":631343768},{"date":"2021-05-14","current":150.935409,"twenty":6.954334,"median":14.544632,"eighty":31.443518,"marketCap":637566262},{"date":"2021-05-21","current":150.708779,"twenty":6.954334,"median":14.544632,"eighty":31.498038,"marketCap":636608955},{"date":"2021-05-28","current":154.788115,"twenty":6.954334,"median":14.544632,"eighty":31.546893,"marketCap":653840476},{"date":"2021-06-04","current":155.354689,"twenty":6.954334,"median":14.544632,"eighty":31.573833,"marketCap":656233742},{"date":"2021-06-11","current":156.147893,"twenty":6.954334,"median":14.544632,"eighty":31.600773,"marketCap":659584316},{"date":"2021-06-18","current":154.561485,"twenty":6.954334,"median":14.544632,"eighty":31.627713,"marketCap":652883169},{"date":"2021-06-25","current":156.827782,"twenty":6.954334,"median":14.544632,"eighty":31.654653,"marketCap":662456236},{"date":"2021-07-02","current":158.414191,"twenty":6.954334,"median":14.544632,"eighty":31.681593,"marketCap":669157383},{"date":"2021-07-09","current":158.984164,"twenty":6.954334,"median":14.544632,"eighty":31.710631,"marketCap":671565009},{"date":"2021-07-16","current":158.187561,"twenty":6.954334,"median":14.544632,"eighty":31.762414,"marketCap":668200076},{"date":"2021-07-23","current":158.86745,"twenty":6.954334,"median":14.544632,"eighty":31.789462,"marketCap":671071996},{"date":"2021-07-30","current":161.020433,"twenty":6.954334,"median":14.544632,"eighty":31.833634,"marketCap":680166410},{"date":"2021-08-06","current":160.113914,"twenty":6.954334,"median":14.544632,"eighty":31.862633,"marketCap":676337183},{"date":"2021-08-13","current":160.113914,"twenty":6.954334,"median":14.544632,"eighty":31.881576,"marketCap":676337183},{"date":"2021-08-20","current":159.887284,"twenty":6.954334,"median":14.544632,"eighty":31.900487,"marketCap":675379876},{"date":"2021-08-27","current":159.32071,"twenty":6.954334,"median":14.544632,"eighty":31.938109,"marketCap":672986610},{"date":"2021-09-03","current":157.281042,"twenty":6.954334,"median":14.544632,"eighty":31.977935,"marketCap":664370849},{"date":"2021-09-10","current":158.86745,"twenty":6.954334,"median":14.544632,"eighty":32.026427,"marketCap":671071996},{"date":"2021-09-17","current":161.813637,"twenty":6.954334,"median":14.544632,"eighty":32.161127,"marketCap":683516983},{"date":"2021-09-24","current":157.620986,"twenty":6.954334,"median":14.544632,"eighty":32.2802,"marketCap":665806809},{"date":"2021-10-01","current":155.468004,"twenty":6.954334,"median":14.544632,"eighty":32.355096,"marketCap":656712396},{"date":"2021-10-08","current":152.521817,"twenty":6.954334,"median":14.544632,"eighty":32.403589,"marketCap":644267409},{"date":"2021-10-15","current":150.708779,"twenty":6.954334,"median":14.644328,"eighty":32.543677,"marketCap":636608955},{"date":"2021-10-22","current":148.442482,"twenty":6.954334,"median":14.821567,"eighty":32.662214,"marketCap":627035888},{"date":"2021-10-29","current":158.414191,"twenty":6.954334,"median":27.487521,"eighty":79.129496,"marketCap":669157383},{"date":"2021-11-05","current":16.897622,"twenty":6.954334,"median":27.665577,"eighty":149.711609,"marketCap":678730450},{"date":"2021-11-12","current":17.124036,"twenty":6.954334,"median":27.665577,"eighty":149.711609,"marketCap":687824863},{"date":"2021-11-19","current":16.80229,"twenty":6.954334,"median":27.665577,"eighty":149.711609,"marketCap":674901223},{"date":"2021-11-26","current":16.516293,"twenty":6.954334,"median":27.665577,"eighty":149.711609,"marketCap":663413543},{"date":"2021-12-03","current":16.385212,"twenty":6.954334,"median":27.665577,"eighty":149.711609,"marketCap":658148356},{"date":"2021-12-10","current":16.170714,"twenty":6.954334,"median":27.665577,"eighty":149.711609,"marketCap":649532595},{"date":"2021-12-17","current":15.908551,"twenty":6.954334,"median":27.665577,"eighty":149.711609,"marketCap":639002222},{"date":"2021-12-23","current":15.908551,"twenty":6.954334,"median":27.665577,"eighty":149.711609,"marketCap":639002222},{"date":"2021-12-31","current":16.575876,"twenty":6.954334,"median":27.665577,"eighty":149.711609,"marketCap":665806809},{"date":"2022-01-07","current":16.28988,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":654319129},{"date":"2022-01-14","current":15.658304,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":628950501},{"date":"2022-01-21","current":14.597734,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":586350353},{"date":"2022-01-28","current":14.597734,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":586350353},{"date":"2022-02-04","current":14.311738,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":574862673},{"date":"2022-02-11","current":13.978075,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":561460379},{"date":"2022-02-18","current":13.882743,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":557631152},{"date":"2022-02-25","current":13.85891,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":556673846},{"date":"2022-03-04","current":14.121073,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":567204219},{"date":"2022-03-11","current":13.58483,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":545664819},{"date":"2022-03-18","current":13.394166,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":538006365},{"date":"2022-03-25","current":13.048587,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":524125418},{"date":"2022-04-01","current":13.203502,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":530347911},{"date":"2022-04-08","current":12.810256,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":514552351},{"date":"2022-04-14","current":12.548093,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":504021977},{"date":"2022-04-22","current":12.691091,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":509765817},{"date":"2022-04-29","current":12.619592,"twenty":6.955555,"median":27.609935,"eighty":149.64362,"marketCap":506893897},{"date":"2022-05-06","current":-2397.36751,"twenty":6.947004,"median":27.609935,"eighty":149.64362,"marketCap":491098337},{"date":"2022-05-13","current":-2371.664738,"twenty":6.855387,"median":27.431877,"eighty":32.716094,"marketCap":485833150},{"date":"2022-05-20","current":-2320.259196,"twenty":-127.642067,"median":17.016787,"eighty":32.602946,"marketCap":475302776},{"date":"2022-05-27","current":-2574.950285,"twenty":-128.082212,"median":16.897622,"eighty":32.489797,"marketCap":527475991},{"date":"2022-06-03","current":-2574.950285,"twenty":-128.192248,"median":16.724832,"eighty":32.382037,"marketCap":527475991},{"date":"2022-06-10","current":-2472.139205,"twenty":-128.456335,"median":16.575876,"eighty":32.333544,"marketCap":506415244},{"date":"2022-06-17","current":-2352.971813,"twenty":-128.984509,"median":16.468627,"eighty":32.231172,"marketCap":482003923},{"date":"2022-06-24","current":-2395.030891,"twenty":-129.77677,"median":16.28988,"eighty":32.139575,"marketCap":490619683},{"date":"2022-07-01","current":-2486.158898,"twenty":-130.150894,"median":16.039633,"eighty":32.004875,"marketCap":509287164},{"date":"2022-07-08","current":-2511.861669,"twenty":-130.50301,"median":15.956217,"eighty":31.977935,"marketCap":514552351},{"date":"2022-07-15","current":-2523.544748,"twenty":-130.723082,"median":15.908551,"eighty":31.929518,"marketCap":516945618},{"date":"2022-07-22","current":-2475.778007,"twenty":-130.767097,"median":15.837052,"eighty":31.897114,"marketCap":507160649},{"date":"2022-07-29","current":-2527.210599,"twenty":-130.987169,"median":14.990979,"eighty":31.874735,"marketCap":517696564},{"date":"2022-08-05","current":-2482.791539,"twenty":-131.53735,"median":14.617277,"eighty":31.848982,"marketCap":508597364},{"date":"2022-08-12","current":-2545.913361,"twenty":-132.395634,"median":14.538152,"eighty":31.82323,"marketCap":521527806},{"date":"2022-08-19","current":-2443.048172,"twenty":-132.747749,"median":14.204489,"eighty":31.789354,"marketCap":500455975},{"date":"2022-08-26","current":-2398.629117,"twenty":-136.488982,"median":14.025741,"eighty":31.762414,"marketCap":491356776},{"date":"2022-09-02","current":-2326.155915,"twenty":-137.523324,"median":13.882743,"eighty":31.708533,"marketCap":476510713},{"date":"2022-09-09","current":-2288.750392,"twenty":-137.853432,"median":13.799327,"eighty":31.681593,"marketCap":468848229},{"date":"2022-09-16","current":-2225.628575,"twenty":-138.425621,"median":13.727828,"eighty":31.64698,"marketCap":455917788},{"date":"2022-09-23","current":-2153.155378,"twenty":-138.645694,"median":13.322667,"eighty":31.627713,"marketCap":441071726},{"date":"2022-09-30","current":-2101.722781,"twenty":-138.90978,"median":13.203502,"eighty":31.584609,"marketCap":430535810},{"date":"2022-10-07","current":-2099.384937,"twenty":-139.283904,"median":13.108169,"eighty":31.571504,"marketCap":430056905},{"date":"2022-10-14","current":-2111.074162,"twenty":-139.569998,"median":12.917505,"eighty":31.530364,"marketCap":432451431},{"date":"2022-10-21","current":-2052.628033,"twenty":-140.604339,"median":12.691091,"eighty":31.481645,"marketCap":420478800},{"date":"2022-10-28","current":-2050.290189,"twenty":-141.594665,"median":12.643425,"eighty":31.431328,"marketCap":419999895},{"date":"2022-11-04","current":-4.056047,"twenty":-142.210868,"median":12.452761,"eighty":31.36626,"marketCap":413774127},{"date":"2022-11-11","current":-4.225049,"twenty":-141.770723,"median":12.381262,"eighty":31.340508,"marketCap":431014716},{"date":"2022-11-18","current":-4.417524,"twenty":-140.780397,"median":12.381262,"eighty":31.340508,"marketCap":450649830},{"date":"2022-11-25","current":-4.563053,"twenty":-140.384267,"median":12.381262,"eighty":31.340508,"marketCap":465495893},{"date":"2022-12-02","current":-4.699194,"twenty":-140.384267,"median":12.381262,"eighty":31.340508,"marketCap":479384145},{"date":"2022-12-09","current":-4.624082,"twenty":-139.614012,"median":12.381262,"eighty":31.340508,"marketCap":471721661},{"date":"2022-12-16","current":-4.586526,"twenty":-139.019816,"median":12.381262,"eighty":31.340508,"marketCap":467890419},{"date":"2022-12-23","current":-4.422218,"twenty":-139.019816,"median":12.381262,"eighty":31.340508,"marketCap":451128736},{"date":"2022-12-30","current":-4.450385,"twenty":-139.019816,"median":12.381262,"eighty":31.340508,"marketCap":454002167},{"date":"2023-01-06","current":-4.581831,"twenty":-138.623686,"median":12.381262,"eighty":31.340508,"marketCap":467411514},{"date":"2023-01-13","current":-4.661638,"twenty":-137.369273,"median":12.381262,"eighty":31.340508,"marketCap":475552903},{"date":"2023-01-20","current":-4.750833,"twenty":-136.246903,"median":12.381262,"eighty":31.340508,"marketCap":484652102},{"date":"2023-01-27","current":-4.811862,"twenty":-132.703735,"median":12.381262,"eighty":31.340508,"marketCap":490877871},{"date":"2023-02-03","current":-4.83064,"twenty":-132.131547,"median":12.381262,"eighty":31.340508,"marketCap":492793491},{"date":"2023-02-10","current":-4.732055,"twenty":-131.647387,"median":12.381262,"eighty":31.340508,"marketCap":482736481},{"date":"2023-02-17","current":-4.586526,"twenty":-130.987169,"median":12.381262,"eighty":31.340508,"marketCap":467890419},{"date":"2023-02-24","current":-4.516108,"twenty":-130.987169,"median":12.381262,"eighty":31.340508,"marketCap":460706840},{"date":"2023-03-03","current":-4.426913,"twenty":-130.943155,"median":12.381262,"eighty":31.340508,"marketCap":451607641},{"date":"2023-03-10","current":-4.506719,"twenty":-130.943155,"median":12.381262,"eighty":31.340508,"marketCap":459749030},{"date":"2023-03-17","current":-4.595915,"twenty":-130.943155,"median":12.381262,"eighty":31.340508,"marketCap":468848229},{"date":"2023-03-24","current":-4.633471,"twenty":-130.943155,"median":12.381262,"eighty":31.340508,"marketCap":472679471},{"date":"2023-03-31","current":-4.774306,"twenty":-130.943155,"median":12.357429,"eighty":31.33594,"marketCap":487046629},{"date":"2023-04-06","current":-4.746139,"twenty":-130.943155,"median":12.357429,"eighty":31.33594,"marketCap":484173197},{"date":"2023-04-14","current":-4.807167,"twenty":-128.676408,"median":12.381262,"eighty":31.340508,"marketCap":490398965},{"date":"2023-04-21","current":-4.638165,"twenty":-128.434328,"median":12.381262,"eighty":31.340508,"marketCap":473158377},{"date":"2023-04-28","current":-4.675721,"twenty":-128.126226,"median":12.381262,"eighty":31.340508,"marketCap":476989619},{"date":"2023-05-05","current":-4.572442,"twenty":-4.843784,"median":12.381262,"eighty":31.340508,"marketCap":466453703},{"date":"2023-05-12","current":-6.424221,"twenty":-6.420264,"median":11.043185,"eighty":31.279414,"marketCap":466453703},{"date":"2023-05-19","current":-6.265924,"twenty":-6.420264,"median":10.952329,"eighty":31.237497,"marketCap":454959978},{"date":"2023-05-26","current":-6.081245,"twenty":-6.420264,"median":10.91516,"eighty":31.172031,"marketCap":441550631},{"date":"2023-06-02","current":-6.232946,"twenty":-6.420264,"median":10.902771,"eighty":31.114501,"marketCap":452565451},{"date":"2023-06-09","current":-6.265924,"twenty":-6.420264,"median":10.861472,"eighty":31.025182,"marketCap":454959978},{"date":"2023-06-16","current":-6.292307,"twenty":-6.420264,"median":10.803655,"eighty":30.960796,"marketCap":456875598},{"date":"2023-06-23","current":-6.259329,"twenty":-6.421583,"median":10.778876,"eighty":30.925455,"marketCap":454481072},{"date":"2023-06-30","current":-6.345073,"twenty":-6.422902,"median":10.721058,"eighty":30.898761,"marketCap":460706840},{"date":"2023-07-07","current":-6.259329,"twenty":-6.422902,"median":10.646721,"eighty":30.789836,"marketCap":454481072},{"date":"2023-07-14","current":-6.338477,"twenty":-6.422902,"median":10.605422,"eighty":30.654256,"marketCap":460227935},{"date":"2023-07-21","current":-6.417626,"twenty":-6.424221,"median":10.522826,"eighty":30.587136,"marketCap":465974798},{"date":"2023-07-28","current":-6.476987,"twenty":-6.463796,"median":10.465008,"eighty":30.496227,"marketCap":470284945},{"date":"2023-08-04","current":-6.331882,"twenty":-6.476987,"median":10.390671,"eighty":30.44331,"marketCap":459749030},{"date":"2023-08-11","current":-6.298903,"twenty":-6.476987,"median":10.365892,"eighty":30.347425,"marketCap":457354504},{"date":"2023-08-18","current":-6.232946,"twenty":-6.476987,"median":10.332853,"eighty":30.303033,"marketCap":452565451},{"date":"2023-08-25","current":-6.101032,"twenty":-6.476987,"median":10.316334,"eighty":30.226826,"marketCap":442987347},{"date":"2023-09-01","current":-6.114223,"twenty":-6.476987,"median":10.299814,"eighty":30.179627,"marketCap":443945157},{"date":"2023-09-08","current":-5.988905,"twenty":-6.476987,"median":10.283295,"eighty":30.119066,"marketCap":434845957},{"date":"2023-09-15","current":-5.922948,"twenty":-6.476987,"median":9.506886,"eighty":30.083743,"marketCap":430056905},{"date":"2023-09-22","current":-5.81082,"twenty":-6.476987,"median":9.424289,"eighty":30.060855,"marketCap":421915516},{"date":"2023-09-29","current":-5.566779,"twenty":-6.476987,"median":9.358212,"eighty":30.004424,"marketCap":404196022},{"date":"2023-10-06","current":-5.494226,"twenty":-6.476987,"median":9.250836,"eighty":29.915945,"marketCap":398928064},{"date":"2023-10-13","current":-5.612949,"twenty":-6.476987,"median":9.118764,"eighty":29.915754,"marketCap":407548359},{"date":"2023-10-20","current":-5.368908,"twenty":-6.476987,"median":9.036084,"eighty":29.87266,"marketCap":389828865},{"date":"2023-10-27","current":-5.375504,"twenty":-6.476987,"median":8.970007,"eighty":29.840532,"marketCap":390307770},{"date":"2023-11-03","current":-5.520609,"twenty":-6.476987,"median":8.292713,"eighty":29.755825,"marketCap":400843685},{"date":"2023-11-10","current":65.897428,"twenty":-6.462477,"median":8.557023,"eighty":29.769244,"marketCap":416647558},{"date":"2023-11-17","current":68.927195,"twenty":-6.424221,"median":8.978266,"eighty":29.844032,"marketCap":435803768},{"date":"2023-11-24","current":70.139101,"twenty":-6.414988,"median":9.06458,"eighty":29.886631,"marketCap":443466252},{"date":"2023-12-01","current":70.972287,"twenty":-6.35035,"median":9.180629,"eighty":29.915945,"marketCap":448734209},{"date":"2023-12-08","current":72.335682,"twenty":-6.338477,"median":9.267355,"eighty":29.927859,"marketCap":457354504},{"date":"2023-12-15","current":73.547589,"twenty":-6.335839,"median":9.366471,"eighty":30.01183,"marketCap":465016988},{"date":"2023-12-22","current":74.229287,"twenty":-6.31869,"median":9.440808,"eighty":30.083743,"marketCap":469327135},{"date":"2023-12-29","current":74.077798,"twenty":-6.30418,"median":9.494497,"eighty":30.083743,"marketCap":468369324},{"date":"2024-01-05","current":74.305031,"twenty":-6.292307,"median":10.275035,"eighty":30.155656,"marketCap":469806040},{"date":"2024-01-12","current":74.077798,"twenty":-6.279116,"median":10.299814,"eighty":30.277909,"marketCap":468369324},{"date":"2024-01-19","current":72.638659,"twenty":-6.265924,"median":10.316334,"eighty":30.347425,"marketCap":459270125},{"date":"2024-01-26","current":73.01738,"twenty":-6.259329,"median":10.332853,"eighty":30.44331,"marketCap":461664651},{"date":"2024-02-02","current":74.608007,"twenty":-6.22635,"median":10.349373,"eighty":30.587136,"marketCap":471721661},{"date":"2024-02-09","current":73.850566,"twenty":-6.173585,"median":10.382411,"eighty":30.65905,"marketCap":466932609},{"date":"2024-02-16","current":74.077798,"twenty":-6.127415,"median":10.40719,"eighty":30.850819,"marketCap":468369324},{"date":"2024-02-23","current":74.077798,"twenty":-6.114223,"median":10.489787,"eighty":30.922732,"marketCap":468369324},{"date":"2024-03-01","current":73.623333,"twenty":-6.086521,"median":10.564124,"eighty":30.96588,"marketCap":465495893},{"date":"2024-03-08","current":74.608007,"twenty":-6.041671,"median":10.630201,"eighty":31.037793,"marketCap":471721661},{"date":"2024-03-15","current":74.153542,"twenty":-5.921629,"median":10.704539,"eighty":31.152855,"marketCap":468848229},{"date":"2024-03-22","current":74.83524,"twenty":-5.884692,"median":10.766486,"eighty":31.248739,"marketCap":473158377},{"date":"2024-03-28","current":75.062472,"twenty":-5.660439,"median":10.791265,"eighty":31.39736,"marketCap":474595092},{"date":"2024-04-05","current":74.380775,"twenty":-5.566779,"median":10.853213,"eighty":31.498038,"marketCap":470284945},{"date":"2024-04-12","current":72.714403,"twenty":-5.507418,"median":10.894511,"eighty":31.641865,"marketCap":459749030},{"date":"2024-04-19","current":72.562915,"twenty":-5.454652,"median":10.91516,"eighty":31.857605,"marketCap":458791219},{"date":"2024-04-26","current":72.411426,"twenty":-5.374185,"median":10.948199,"eighty":31.924724,"marketCap":457833409},{"date":"2024-05-03","current":72.865891,"twenty":-5.247434,"median":11.030795,"eighty":32.289085,"marketCap":460706840},{"date":"2024-05-10","current":10.680367,"twenty":-4.827823,"median":11.006017,"eighty":32.289085,"marketCap":470284945},{"date":"2024-05-17","current":10.636862,"twenty":-4.827823,"median":10.939939,"eighty":32.289085,"marketCap":468369324},{"date":"2024-05-24","current":10.604234,"twenty":-4.827823,"median":10.91103,"eighty":32.289085,"marketCap":466932618},{"date":"2024-05-31","current":10.854385,"twenty":-4.827823,"median":10.902771,"eighty":32.289085,"marketCap":477947429},{"date":"2024-06-07","current":11.137165,"twenty":-4.827823,"median":10.902771,"eighty":32.289085,"marketCap":490398976},{"date":"2024-06-14","current":11.289431,"twenty":-4.83064,"median":10.902771,"eighty":32.289085,"marketCap":497103649},{"date":"2024-06-21","current":11.126289,"twenty":-4.837212,"median":10.898641,"eighty":32.293879,"marketCap":489920070},{"date":"2024-06-28","current":11.278554,"twenty":-4.856929,"median":10.894511,"eighty":32.308262,"marketCap":496624744},{"date":"2024-07-05","current":11.474325,"twenty":-4.856929,"median":10.894511,"eighty":32.308262,"marketCap":505245038},{"date":"2024-07-12","current":11.659219,"twenty":-4.856929,"median":10.894511,"eighty":32.308262,"marketCap":513386428},{"date":"2024-07-15","current":11.691848,"twenty":-4.856929,"median":10.894511,"eighty":32.308262,"marketCap":514823143},{"date":"2024-08-02","current":11.659219,"twenty":-5.083635,"median":10.840101,"eighty":45.26051,"marketCap":513386428},{"date":"2024-08-09","current":11.659219,"twenty":-5.083635,"median":10.840101,"eighty":45.26051,"marketCap":513386428},{"date":"2024-08-16","current":11.789733,"twenty":-5.083635,"median":10.840101,"eighty":45.26051,"marketCap":519133291},{"date":"2024-08-23","current":11.670095,"twenty":-5.083635,"median":10.840101,"eighty":45.26051,"marketCap":513865333},{"date":"2024-08-30","current":11.746228,"twenty":-5.083635,"median":10.840101,"eighty":45.26051,"marketCap":517217670},{"date":"2024-09-06","current":12.094265,"twenty":-5.083635,"median":10.840101,"eighty":45.217362,"marketCap":532542638},{"date":"2024-09-13","current":12.366168,"twenty":-5.083635,"median":10.840101,"eighty":44.282489,"marketCap":544515269},{"date":"2024-09-20","current":11.952875,"twenty":-5.083635,"median":10.840101,"eighty":44.282489,"marketCap":526316869},{"date":"2024-09-27","current":11.789733,"twenty":-5.083635,"median":10.840101,"eighty":44.282489,"marketCap":519133291},{"date":"2024-10-04","current":11.811485,"twenty":-5.083635,"median":10.840101,"eighty":44.109897,"marketCap":520091101},{"date":"2024-10-11","current":11.615715,"twenty":-5.083635,"median":10.840101,"eighty":43.951687,"marketCap":511470807},{"date":"2024-10-18","current":11.57221,"twenty":-5.083635,"median":10.840101,"eighty":43.879774,"marketCap":509555186},{"date":"2024-10-25","current":11.191545,"twenty":-5.083635,"median":10.840101,"eighty":43.879774,"marketCap":492793502},{"date":"2024-10-31","current":11.126289,"twenty":-5.083635,"median":10.840101,"eighty":43.879774,"marketCap":489920070},{"date":"2024-11-08","current":9.674803,"twenty":-5.165534,"median":10.795395,"eighty":50.766895,"marketCap":490398976},{"date":"2024-11-15","current":9.797628,"twenty":-5.165534,"median":10.795395,"eighty":50.766895,"marketCap":496624744},{"date":"2024-11-22","current":9.703147,"twenty":-5.165534,"median":10.795395,"eighty":50.766895,"marketCap":491835691},{"date":"2024-11-29","current":9.977141,"twenty":-5.165534,"median":10.795395,"eighty":50.766895,"marketCap":505723944},{"date":"2024-12-06","current":9.901557,"twenty":-5.165534,"median":10.795395,"eighty":50.766895,"marketCap":501892702},{"date":"2024-12-13","current":10.156654,"twenty":-5.165534,"median":10.795395,"eighty":50.766895,"marketCap":514823143},{"date":"2024-12-20","current":10.024381,"twenty":-5.165534,"median":10.795395,"eighty":50.766895,"marketCap":508118470},{"date":"2024-12-27","current":10.147206,"twenty":-5.165534,"median":10.795395,"eighty":50.766895,"marketCap":514344238},{"date":"2025-01-03","current":10.51568,"twenty":-5.165534,"median":10.795395,"eighty":50.766895,"marketCap":533021543},{"date":"2025-01-10","current":10.629056,"twenty":-5.247434,"median":10.799525,"eighty":57.688336,"marketCap":538768406},{"date":"2025-01-17","current":10.260582,"twenty":-5.247434,"median":10.799525,"eighty":57.688336,"marketCap":520091101},{"date":"2025-01-24","current":10.203894,"twenty":-5.247434,"median":10.799525,"eighty":57.688336,"marketCap":517217670},{"date":"2025-01-31","current":10.298375,"twenty":-5.247434,"median":10.658614,"eighty":57.688336,"marketCap":522006722},{"date":"2025-02-07","current":10.581816,"twenty":-5.247434,"median":10.632959,"eighty":57.688336,"marketCap":536373880},{"date":"2025-02-14","current":10.430647,"twenty":-5.247434,"median":10.608958,"eighty":57.688336,"marketCap":528711396},{"date":"2025-02-21","current":10.421199,"twenty":-5.247434,"median":10.600712,"eighty":57.688336,"marketCap":528232490},{"date":"2025-02-28","current":10.544024,"twenty":-5.247434,"median":10.551662,"eighty":57.688336,"marketCap":534458259},{"date":"2025-03-07","current":10.298375,"twenty":-5.329334,"median":10.534576,"eighty":64.609777,"marketCap":522006722},{"date":"2025-03-14","current":10.090518,"twenty":-5.329334,"median":10.51568,"eighty":64.609777,"marketCap":511470807},{"date":"2025-03-21","current":10.10469,"twenty":-5.329334,"median":10.51568,"eighty":64.609777,"marketCap":512189164},{"date":"2025-03-28","current":10.099966,"twenty":-5.329334,"median":10.51568,"eighty":64.609777,"marketCap":511949712},{"date":"2025-04-04","current":10.336167,"twenty":-5.329334,"median":10.51568,"eighty":64.609777,"marketCap":523922343},{"date":"2025-04-11","current":9.126816,"twenty":-5.247434,"median":10.511014,"eighty":57.688336,"marketCap":462622471},{"date":"2025-04-17","current":9.249641,"twenty":-5.247434,"median":10.511014,"eighty":57.688336,"marketCap":468848239},{"date":"2025-04-25","current":9.429154,"twenty":-5.329334,"median":10.51568,"eighty":64.609777,"marketCap":477947439},{"date":"2025-04-29","current":9.44805,"twenty":-5.329334,"median":10.51568,"eighty":64.609777,"marketCap":478905250}],"updateTime":1746079638037}}}