美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

10X Capital Venture Acquisition II Corp

9.15

0.0000

成交量：- -

成交额：106.77万

市值：8,638.72万

市盈率：-25.95

高：9.15

开：9.15

低：9.15

收：9.15

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VCXA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCXA\",,,,,undefined,":{"symbol":"VCXA","market":"US","secType":"STK","nameCN":"10X Capital Venture Acquisition II Corp","latestPrice":9.15,"timestamp":1701896400000,"preClose":9.15,"halted":8,"volume":0,"delay":0,"floatShares":2074198,"shares":9441220,"eps":-0.352606,"marketStatus":"交易中","change":0,"latestTime":"05-13 15:57:37 EDT","open":9.15,"high":9.15,"low":9.15,"amount":1067676.686832,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.352606,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AAGR","executeDate":"2023-12-07"},"adr":0,"exchange":"NASDAQ","adjPreClose":9.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCXA\",,,,,undefined,":{"symbol":"VCXA","floatShares":2074198,"roa":"-3.40%","roe":"--","lyrEps":-0.342473,"shares":9441220,"dividePrice":0,"high":9.15,"amplitude":0,"preClose":9.15,"low":9.15,"week52Low":7.34,"pbRate":"-4.15","week52High":15.89,"institutionHeld":0,"latestPrice":9.15,"eps":-0.352606,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.352606,"open":9.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VCXA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCXA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCXA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-07","symbol":"VCXA","reason":null,"defaultRemindTime":1701959400000,"announcedDate":"2023-12-06","type":"delisting","dateTimestamp":1701925200000},{"market":"US","date":"2023-12-07","symbol":"VCXA","oldSymbol":"VCXA","defaultRemindTime":1701959400000,"newSymbol":"AAGR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1701925200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCXA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCXA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCXA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCXA","date":"2023-12-05","current":-20.632447,"percent":0.846021,"low":-174.965467,"twenty":-160.608462,"median":-37.322089,"eighty":-23.003452,"high":-12.538964,"avg":-77.398282,"sd":62.524648,"marketCap":93373665},"quantilePoints":[{"date":"2021-08-13","current":-161.470287,"twenty":-162.608547,"median":-161.632896,"eighty":-161.405244,"marketCap":271304153},{"date":"2021-08-20","current":-160.984088,"twenty":-161.828026,"median":-161.632896,"eighty":-161.405244,"marketCap":270487235},{"date":"2021-08-27","current":-162.445939,"twenty":-162.185765,"median":-161.632896,"eighty":-161.437765,"marketCap":272943453},{"date":"2021-09-03","current":-162.932138,"twenty":-162.624808,"median":-161.632896,"eighty":-161.470287,"marketCap":273760371},{"date":"2021-09-10","current":-162.608547,"twenty":-162.722373,"median":-162.28333,"eighty":-161.519069,"marketCap":273216670},{"date":"2021-09-17","current":-162.543504,"twenty":-162.641069,"median":-162.445939,"eighty":-161.600374,"marketCap":273107383},{"date":"2021-09-24","current":-161.958113,"twenty":-162.608547,"median":-162.445939,"eighty":-161.632896,"marketCap":272123803},{"date":"2021-10-01","current":-162.202026,"twenty":-162.608547,"median":-162.372764,"eighty":-161.632896,"marketCap":272533628},{"date":"2021-10-08","current":-158.543334,"twenty":-162.608547,"median":-162.353251,"eighty":-161.502809,"marketCap":266386253},{"date":"2021-10-15","current":-158.380725,"twenty":-162.608547,"median":-162.161373,"eighty":-161.048481,"marketCap":266113036},{"date":"2021-10-22","current":-159.008394,"twenty":-162.607897,"median":-161.959739,"eighty":-158.819768,"marketCap":267167652},{"date":"2021-10-29","current":-158.543334,"twenty":-162.581554,"median":-161.632896,"eighty":-158.738464,"marketCap":266386253},{"date":"2021-11-05","current":-159.275072,"twenty":-162.537,"median":-161.632896,"eighty":-158.819768,"marketCap":267615728},{"date":"2021-11-12","current":-159.032785,"twenty":-162.527243,"median":-161.510939,"eighty":-158.86855,"marketCap":267208635},{"date":"2021-11-19","current":-174.291227,"twenty":-162.608547,"median":-161.632896,"eighty":-158.86855,"marketCap":292846036},{"date":"2021-11-26","current":-174.796907,"twenty":-162.67359,"median":-161.632896,"eighty":-158.86855,"marketCap":293695686},{"date":"2021-12-03","current":-170.751463,"twenty":-162.900267,"median":-161.958926,"eighty":-158.86855,"marketCap":286898486},{"date":"2021-12-10","current":-168.22306,"twenty":-164.986704,"median":-162.120721,"eighty":-158.892941,"marketCap":282650236},{"date":"2021-12-17","current":-167.043139,"twenty":-168.18328,"median":-162.277638,"eighty":-158.994084,"marketCap":280667719},{"date":"2021-12-23","current":-167.548819,"twenty":-168.024159,"median":-162.368699,"eighty":-159.008394,"marketCap":281517369},{"date":"2021-12-31","current":-165.020416,"twenty":-167.548819,"median":-162.445939,"eighty":-159.031159,"marketCap":277269119},{"date":"2022-01-07","current":-165.696343,"twenty":-167.380259,"median":-162.486591,"eighty":-159.031159,"marketCap":278404818},{"date":"2022-01-14","current":-165.357537,"twenty":-167.043139,"median":-162.543504,"eighty":-159.031159,"marketCap":277835553},{"date":"2022-01-21","current":-165.274943,"twenty":-166.329792,"median":-162.608547,"eighty":-159.031159,"marketCap":277696777},{"date":"2022-01-28","current":-165.188977,"twenty":-166.055713,"median":-162.608547,"eighty":-159.03246,"marketCap":277552336},{"date":"2022-02-04","current":-165.694657,"twenty":-166.031778,"median":-162.771156,"eighty":-159.034086,"marketCap":278401986},{"date":"2022-02-11","current":-165.357537,"twenty":-166.031778,"median":-162.85246,"eighty":-159.161896,"marketCap":277835553},{"date":"2022-02-18","current":-160.169419,"twenty":-165.89693,"median":-162.771156,"eighty":-159.258811,"marketCap":269118419},{"date":"2022-02-25","current":-159.518985,"twenty":-165.763093,"median":-162.689851,"eighty":-159.323854,"marketCap":268025553},{"date":"2022-03-04","current":-159.518985,"twenty":-165.695331,"median":-162.608547,"eighty":-159.356376,"marketCap":268025553},{"date":"2022-03-11","current":-159.681593,"twenty":-165.694657,"median":-162.606921,"eighty":-159.356376,"marketCap":268298769},{"date":"2022-03-18","current":-160.00681,"twenty":-165.64409,"median":-162.527243,"eighty":-159.453941,"marketCap":268845203},{"date":"2022-03-25","current":-160.00681,"twenty":-165.610378,"median":-162.445939,"eighty":-159.518985,"marketCap":268845203},{"date":"2022-04-01","current":-160.657244,"twenty":-165.559809,"median":-162.409352,"eighty":-159.518985,"marketCap":269938069},{"date":"2022-04-08","current":-160.657244,"twenty":-165.430018,"median":-162.353251,"eighty":-159.518985,"marketCap":269938069},{"date":"2022-04-14","current":-160.496262,"twenty":-165.362594,"median":-162.202026,"eighty":-159.518985,"marketCap":269667585},{"date":"2022-04-22","current":-160.57594,"twenty":-165.357537,"median":-162.04023,"eighty":-159.518985,"marketCap":269801461},{"date":"2022-04-29","current":-160.494636,"twenty":-165.357537,"median":-161.632896,"eighty":-159.518985,"marketCap":269664853},{"date":"2022-05-06","current":-160.496262,"twenty":-165.357537,"median":-161.632896,"eighty":-159.518985,"marketCap":269667585},{"date":"2022-05-13","current":-160.169419,"twenty":-165.357537,"median":-161.551591,"eighty":-159.584028,"marketCap":269118419},{"date":"2022-05-20","current":-75.363685,"twenty":-165.357537,"median":-161.388983,"eighty":-159.518985,"marketCap":269391636},{"date":"2022-05-27","current":-75.440119,"twenty":-165.357537,"median":-160.984088,"eighty":-159.42142,"marketCap":269664853},{"date":"2022-06-03","current":-75.516552,"twenty":-165.341018,"median":-160.819853,"eighty":-159.291333,"marketCap":269938069},{"date":"2022-06-10","current":-75.592986,"twenty":-165.258087,"median":-160.770258,"eighty":-159.031484,"marketCap":270211286},{"date":"2022-06-17","current":-75.66942,"twenty":-165.190325,"median":-160.658871,"eighty":-159.012947,"marketCap":270484503},{"date":"2022-06-24","current":-75.59375,"twenty":-165.188977,"median":-160.657244,"eighty":-158.86855,"marketCap":270214018},{"date":"2022-07-01","current":-75.592986,"twenty":-165.188977,"median":-160.657244,"eighty":-158.787246,"marketCap":270211286},{"date":"2022-07-08","current":-75.707637,"twenty":-165.188977,"median":-160.657244,"eighty":-158.697812,"marketCap":270621111},{"date":"2022-07-15","current":-75.66942,"twenty":-165.188977,"median":-160.57594,"eighty":-158.543334,"marketCap":270484503},{"date":"2022-07-22","current":-75.822287,"twenty":-165.188977,"median":-160.496262,"eighty":-158.380725,"marketCap":271030936},{"date":"2022-07-29","current":-75.860504,"twenty":-165.188977,"median":-160.494636,"eighty":-75.822287,"marketCap":271167544},{"date":"2022-08-05","current":-75.975919,"twenty":-165.188977,"median":-160.494636,"eighty":-75.822899,"marketCap":271580102},{"date":"2022-08-12","current":-75.936938,"twenty":-165.188977,"median":-160.332027,"eighty":-75.853014,"marketCap":271440761},{"date":"2022-08-19","current":-37.135292,"twenty":-165.188977,"median":-160.169419,"eighty":-75.807612,"marketCap":271577369},{"date":"2022-08-26","current":-37.210011,"twenty":-165.188977,"median":-160.109254,"eighty":-75.745853,"marketCap":272123803},{"date":"2022-09-02","current":-37.210011,"twenty":-165.188977,"median":-160.023071,"eighty":-75.66942,"marketCap":272123803},{"date":"2022-09-09","current":-37.24737,"twenty":-165.188977,"median":-160.00681,"eighty":-75.66942,"marketCap":272397019},{"date":"2022-09-16","current":-37.322089,"twenty":-165.08784,"median":-159.845828,"eighty":-75.66942,"marketCap":272943453},{"date":"2022-09-23","current":-37.359448,"twenty":-165.020416,"median":-159.844202,"eighty":-75.592986,"marketCap":273216670},{"date":"2022-09-30","current":-37.359448,"twenty":-165.020416,"median":-159.844202,"eighty":-75.517011,"marketCap":273216670},{"date":"2022-10-07","current":-37.434167,"twenty":-165.020416,"median":-159.762898,"eighty":-75.516552,"marketCap":273763103},{"date":"2022-10-14","current":-37.471527,"twenty":-164.921303,"median":-159.681593,"eighty":-75.440577,"marketCap":274036320},{"date":"2022-10-21","current":-37.471527,"twenty":-164.853205,"median":-159.681593,"eighty":-75.440119,"marketCap":274036320},{"date":"2022-10-28","current":-37.508886,"twenty":-164.851857,"median":-159.518985,"eighty":-75.386615,"marketCap":274309536},{"date":"2022-11-04","current":-37.023213,"twenty":-163.798567,"median":-159.518985,"eighty":-75.348398,"marketCap":270757719},{"date":"2022-11-11","current":-36.761697,"twenty":-162.998808,"median":-159.518985,"eighty":-60.144989,"marketCap":268845203},{"date":"2022-11-18","current":-33.973006,"twenty":-162.932788,"median":-159.43768,"eighty":-37.508886,"marketCap":269528244},{"date":"2022-11-25","current":-33.911018,"twenty":-162.868396,"median":-159.356376,"eighty":-37.472946,"marketCap":269036454},{"date":"2022-12-02","current":-34.179634,"twenty":-162.772132,"median":-159.193767,"eighty":-37.471527,"marketCap":271167544},{"date":"2022-12-09","current":-34.265729,"twenty":-162.771156,"median":-159.031972,"eighty":-37.471527,"marketCap":271850586},{"date":"2022-12-16","current":-34.369043,"twenty":-162.738634,"median":-159.031159,"eighty":-37.42296,"marketCap":272670236},{"date":"2022-12-23","current":-34.093539,"twenty":-162.657329,"median":-158.999451,"eighty":-37.396808,"marketCap":270484503},{"date":"2022-12-30","current":-34.059101,"twenty":-162.608547,"median":-158.86855,"eighty":-37.381864,"marketCap":270211286},{"date":"2023-01-06","current":-34.386261,"twenty":-162.608547,"median":-158.86855,"eighty":-37.359448,"marketCap":272806844},{"date":"2023-01-13","current":-34.678984,"twenty":-162.608547,"median":-158.787246,"eighty":-37.33778,"marketCap":275129186},{"date":"2023-01-20","current":-34.472701,"twenty":-162.608547,"median":-158.705942,"eighty":-37.284729,"marketCap":273492618},{"date":"2023-01-27","current":-34.592889,"twenty":-162.607246,"median":-158.632768,"eighty":-37.24737,"marketCap":274446145},{"date":"2023-02-03","current":-34.576014,"twenty":-162.556187,"median":-158.543334,"eighty":-37.22869,"marketCap":274312268},{"date":"2023-02-10","current":-34.713422,"twenty":-162.530495,"median":-158.543334,"eighty":-37.210011,"marketCap":275402403},{"date":"2023-02-17","current":-34.644546,"twenty":-162.527243,"median":-158.380725,"eighty":-37.17295,"marketCap":274855970},{"date":"2023-02-24","current":-34.74786,"twenty":-162.478461,"median":-75.975919,"eighty":-37.157707,"marketCap":275675620},{"date":"2023-03-03","current":-34.890777,"twenty":-162.445939,"median":-75.917829,"eighty":-37.09046,"marketCap":276809469},{"date":"2023-03-10","current":-34.81708,"twenty":-162.445939,"median":-75.898721,"eighty":-35.968498,"marketCap":276224785},{"date":"2023-03-17","current":-34.816736,"twenty":-162.445939,"median":-75.860504,"eighty":-34.837536,"marketCap":276222053},{"date":"2023-03-24","current":-35.128743,"twenty":-162.402034,"median":-75.823052,"eighty":-34.837536,"marketCap":278697396},{"date":"2023-03-31","current":-35.057801,"twenty":-162.367886,"median":-75.822287,"eighty":-34.874935,"marketCap":278134570},{"date":"2023-04-06","current":-35.161115,"twenty":-162.360081,"median":-75.747765,"eighty":-34.890777,"marketCap":278954220},{"date":"2023-04-14","current":-35.057801,"twenty":-162.292761,"median":-75.745853,"eighty":-34.890777,"marketCap":278134570},{"date":"2023-04-21","current":-14.14194,"twenty":-162.202026,"median":-75.726745,"eighty":-34.81708,"marketCap":122747531},{"date":"2023-04-28","current":-14.204793,"twenty":-162.169504,"median":-75.66942,"eighty":-34.816736,"marketCap":123293075},{"date":"2023-05-05","current":-14.210858,"twenty":-162.120721,"median":-75.66942,"eighty":-34.754954,"marketCap":123345716},{"date":"2023-05-12","current":-14.114511,"twenty":-162.056328,"median":-75.66942,"eighty":-34.74786,"marketCap":122509453},{"date":"2023-05-19","current":-14.114373,"twenty":-161.959089,"median":-75.631585,"eighty":-34.713422,"marketCap":122508257},{"date":"2023-05-26","current":-15.889086,"twenty":-161.828026,"median":-75.592986,"eighty":-34.644546,"marketCap":122029709},{"date":"2023-06-02","current":-12.538964,"twenty":-161.632896,"median":-75.592986,"eighty":-34.610728,"marketCap":96300444},{"date":"2023-06-09","current":-12.538964,"twenty":-161.632896,"median":-75.516935,"eighty":-34.592889,"marketCap":96300444},{"date":"2023-06-16","current":-12.581989,"twenty":-161.632896,"median":-75.516552,"eighty":-34.576014,"marketCap":96630886},{"date":"2023-06-23","current":-12.56355,"twenty":-161.632896,"median":-75.516552,"eighty":-34.541232,"marketCap":96489268},{"date":"2023-06-30","current":-12.625015,"twenty":-161.632896,"median":-75.478335,"eighty":-34.50335,"marketCap":96961329},{"date":"2023-07-07","current":-12.625015,"twenty":-161.584113,"median":-75.440119,"eighty":-34.472356,"marketCap":96961329},{"date":"2023-07-14","current":-12.649601,"twenty":-161.53533,"median":-75.440119,"eighty":-34.444806,"marketCap":97150153},{"date":"2023-07-21","current":-12.649601,"twenty":-161.470287,"median":-75.440119,"eighty":-34.369043,"marketCap":97150153},{"date":"2023-07-28","current":-12.686481,"twenty":-161.437765,"median":-75.42101,"eighty":-34.2773,"marketCap":97433390},{"date":"2023-08-04","current":-12.747946,"twenty":-161.275157,"median":-75.363685,"eighty":-34.200297,"marketCap":97905451},{"date":"2023-08-11","current":-12.784826,"twenty":-161.112874,"median":-75.344577,"eighty":-34.127977,"marketCap":98188688},{"date":"2023-08-18","current":-13.037818,"twenty":-160.951241,"median":-75.287251,"eighty":-34.093539,"marketCap":100131691},{"date":"2023-08-25","current":-23.188788,"twenty":-160.819853,"median":-37.527566,"eighty":-34.059101,"marketCap":100690611},{"date":"2023-09-01","current":-23.373603,"twenty":-160.819853,"median":-37.508886,"eighty":-34.024663,"marketCap":101493115},{"date":"2023-09-08","current":-22.764802,"twenty":-160.819853,"median":-37.493942,"eighty":-33.990225,"marketCap":98849573},{"date":"2023-09-15","current":-23.243145,"twenty":-160.801966,"median":-37.471713,"eighty":-33.818036,"marketCap":100926641},{"date":"2023-09-22","current":-22.960488,"twenty":-160.738549,"median":-37.471527,"eighty":-23.373603,"marketCap":99699283},{"date":"2023-09-29","current":-23.047459,"twenty":-160.660497,"median":-37.471527,"eighty":-23.188788,"marketCap":100076932},{"date":"2023-10-06","current":-23.025716,"twenty":-160.658871,"median":-37.471527,"eighty":-23.047459,"marketCap":99982519},{"date":"2023-10-13","current":-23.025716,"twenty":-160.657244,"median":-37.434167,"eighty":-23.025716,"marketCap":99982519},{"date":"2023-10-20","current":-23.101817,"twenty":-160.657244,"median":-37.415488,"eighty":-23.036588,"marketCap":100312962},{"date":"2023-10-27","current":-22.982231,"twenty":-160.657244,"median":-37.396808,"eighty":-23.026064,"marketCap":99793695},{"date":"2023-11-03","current":-22.982231,"twenty":-160.657244,"median":-37.396808,"eighty":-23.025716,"marketCap":99793695},{"date":"2023-11-10","current":-23.108122,"twenty":-160.657244,"median":-37.378128,"eighty":-23.003974,"marketCap":100340342},{"date":"2023-11-17","current":-23.243145,"twenty":-160.657244,"median":-37.359448,"eighty":-23.012671,"marketCap":100926641},{"date":"2023-11-24","current":-23.156174,"twenty":-160.657244,"median":-37.359448,"eighty":-23.025716,"marketCap":100548993},{"date":"2023-12-01","current":-20.215208,"twenty":-160.640983,"median":-37.33778,"eighty":-23.003974,"marketCap":91485421},{"date":"2023-12-05","current":-20.632447,"twenty":-160.608462,"median":-37.322089,"eighty":-23.003452,"marketCap":93373665}],"updateTime":1747145854215}}}