日常消费品ETF-Vanguard

240.86

-2.2400-0.92%

成交量：11.68万

成交额：2,813.68万

市值：82.78亿

市盈率：16.44

高：242.21

开：242.01

低：239.49

收：243.10

52周最高：244.00

52周最低：202.96

股本：3,436.94万

流通股本：3,436.94万

量比：0.81

换手率：0.34%

股息：4.77

股息率：1.98%

每股收益(TTM):14.65

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VDC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"日常消费品ETF-Vanguard","latestPrice":240.86,"timestamp":1772049875545,"preClose":243.1,"halted":0,"volume":116827,"delay":0,"changeRate":-0.009214315096667959,"floatShares":34369399,"shares":34369399,"eps":14.65,"marketStatus":"交易中","change":-2.24,"latestTime":"02-25 15:04:36 EST","open":242.01,"high":242.21,"low":239.49,"amount":28136757.20894,"amplitude":0.011189,"askPrice":240.93,"askSize":80,"bidPrice":240.81,"bidSize":130,"shortable":3,"etf":1,"ttmEps":14.65,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772053200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":243.1,"sharesOutstanding":34369399,"nav":241.04,"aum":8284399934.96,"dividendRate":0.019812,"bidAskSpread":0.000418,"preHourTrading":{"tag":"盘前","latestPrice":242.95,"preClose":243.1,"latestTime":"09:29 EST","volume":196,"amount":47474.790720000005,"timestamp":1772029795485,"change":-0.15,"changeRate":-0.000617,"amplitude":0.011682},"postHourTrading":{"tag":"盘后","latestPrice":243.1,"preClose":243.1,"latestTime":"17:45 EST","volume":204,"amount":49593.118,"timestamp":1771973130505,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.809643,"impliedVol":0.1436,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","floatShares":34369399,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.809643,"shares":34369399,"dividePrice":4.772,"high":242.21,"amplitude":0.011189,"preClose":243.1,"low":239.49,"week52Low":202.955,"pbRate":"--","week52High":244,"institutionHeld":0,"latestPrice":240.86,"committee":0.238095,"eps":14.65,"divideRate":0.019812,"volume":116827,"delay":0,"ttmEps":14.65,"open":242.01,"prevYearClose":211.24,"prevWeekClose":238.2,"prevMonthClose":226.93,"prevQuarterClose":211.24,"fiveDayClose":238.38,"twentyDayClose":226.05,"sixtyDayClose":214.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDC\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"VDC","amount":1.2296,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDC","amount":1.1306,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VDC","amount":1.2429,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"VDC","amount":1.1673,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-18","symbol":"VDC","amount":1.2068,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.634,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.763,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.844,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.968,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.834,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VDC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}