美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日常消费品ETF-Vanguard

219.21

-1.6492-0.75%

成交量：11.28万

成交额：2,473.23万

市值：73.94亿

市盈率：14.96

高：220.09

开：218.76

低：218.72

收：220.86

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VDC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"日常消费品ETF-Vanguard","latestPrice":219.2108,"timestamp":1746127161060,"preClose":220.86,"halted":0,"volume":112783,"delay":0,"floatShares":33729590,"shares":33729590,"eps":14.65,"marketStatus":"交易中","change":-1.6492,"latestTime":"05-01 15:19:56 EDT","open":218.76,"high":220.09,"low":218.72,"amount":24732250.61197,"amplitude":0.006203,"askPrice":219.4,"askSize":300,"bidPrice":219.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":14.65,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":220.86,"sharesOutstanding":33729590,"nav":219.51,"aum":7403982300.9,"dividendRate":0.023881,"bidAskSpread":0.0005,"preHourTrading":{"tag":"盘前","latestPrice":226.33,"preClose":220.86,"latestTime":"08:46 EDT","volume":42,"amount":9272.0502,"timestamp":1746103596355},"postHourTrading":{"tag":"盘后","latestPrice":220.86,"preClose":220.86,"latestTime":"19:58 EDT","volume":299,"amount":66021.219,"timestamp":1746057523173},"volumeRatio":0.534615,"impliedVol":0.1613,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","floatShares":33729590,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.534615,"shares":33729590,"dividePrice":5.235,"high":220.09,"amplitude":0.006203,"preClose":220.86,"low":218.72,"week52Low":198.8924,"pbRate":"--","week52High":226.64,"institutionHeld":0,"latestPrice":219.2108,"eps":14.65,"divideRate":0.023881,"volume":112783,"delay":0,"ttmEps":14.65,"open":218.76,"prevYearClose":211.38,"prevWeekClose":217.94,"prevMonthClose":220.86,"prevQuarterClose":218.82,"fiveDayClose":218.49,"twentyDayClose":219.43,"sixtyDayClose":215.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VDC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDC\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VDC","amount":1.1673,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-18","symbol":"VDC","amount":1.2068,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-20"},{"date":"2024-09-27","symbol":"VDC","amount":1.3194,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-01"},{"date":"2024-06-28","symbol":"VDC","amount":1.5411,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-02"},{"date":"2024-03-22","symbol":"VDC","amount":0.862,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-25","defaultRemindTime":1711114200000,"name":"Vanguard Consumer Staples ETF","recordDate":"2024-03-27","payableDate":"2024-03-25","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-29","value":2.396,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.898,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.634,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.763,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.844,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDC\",market:\"US\",delay:false,,,undefined,":{}}}