美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Velocity Financial, LLC

18.44

+0.10000.55%

盘后：18.440.00000.00%19:30 EDT

成交量：8.73万

成交额：160.77万

市值：7.28亿

市盈率：6.70

高：18.98

开：18.47

低：18.32

收：18.34

52周最高：21.40

52周最低：16.65

股本：3,948.15万

流通股本：524.86万

量比：0.90

换手率：1.66%

股息：- -

股息率：- -

每股收益(TTM):2.75

每股收益(LYR):2.75

净资产收益率：16.32%

总资产收益率：1.50%

市净率：1.01

市盈率(LYR):6.71

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VEL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEL\",,,,,undefined,":{"symbol":"VEL","market":"US","secType":"STK","nameCN":"Velocity Financial, LLC","latestPrice":18.44,"timestamp":1787601600000,"preClose":18.34,"halted":0,"volume":87295,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"19:30 EDT","volume":619,"amount":11414.36,"timestamp":1787614204466,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005452562704471179,"floatShares":5248600,"shares":39481457,"eps":2.751347,"marketStatus":"未开盘","change":0.1,"latestTime":"08-24 16:00:00 EDT","open":18.47,"high":18.9799,"low":18.32,"amount":1607725.6330199998,"amplitude":0.035981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.751347,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"listingDate":1579237200000,"exchange":"NYSE","adjPreClose":18.34,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.34,"latestTime":"09:27 EDT","volume":1,"amount":18.99,"timestamp":1787578071358,"change":0.65,"changeRate":0.035442,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"19:30 EDT","volume":619,"amount":11414.36,"timestamp":1787614204466,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.902569,"impliedVol":0.4687,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEL\",,,,,undefined,":{"symbol":"VEL","floatShares":5248600,"roa":"1.50%","roe":"16.32%","lyrEps":2.75,"volumeRatio":0.902569,"shares":39481457,"dividePrice":0,"high":18.9799,"amplitude":0.035981,"preClose":18.34,"low":18.32,"week52Low":16.65,"pbRate":"1.01","psRate":"2.56","week52High":21.395,"institutionHeld":0,"latestPrice":18.44,"eps":2.751347,"divideRate":0,"volume":87295,"delay":0,"ttmEps":2.751347,"open":18.47,"prevYearClose":20.76,"prevWeekClose":18.34,"prevMonthClose":17.54,"prevQuarterClose":18.46,"fiveDayClose":17.9,"twentyDayClose":17.64,"sixtyDayClose":17.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"VEL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2026-05-06","symbol":"VEL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.68},{"date":"2026-03-11","symbol":"VEL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.9,"defaultRemindTime":1773259200000,"name":null,"time":"盘后","dateTimestamp":1773201600000,"actualEps":null},{"market":"US","date":"2026-01-26","symbol":"VEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"VEL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1727064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEL","date":"2026-08-21","current":6.702172,"percent":0.0652,"low":6.138046,"twenty":8.617158,"median":9.93632,"eighty":11.876472,"high":16.124958,"avg":10.076441,"sd":1.996289,"marketCap":723300292},"quantilePoints":[{"date":"2021-08-27","current":10.501305,"twenty":7.340054,"median":10.030949,"eighty":13.253723,"marketCap":272046806},{"date":"2021-09-03","current":10.000486,"twenty":7.354629,"median":10.099854,"eighty":13.233812,"marketCap":259072582},{"date":"2021-09-10","current":10.374113,"twenty":7.360459,"median":10.136336,"eighty":13.203038,"marketCap":268751765},{"date":"2021-09-17","current":9.261181,"twenty":7.372119,"median":10.151526,"eighty":13.148061,"marketCap":239920158},{"date":"2021-09-24","current":10.517204,"twenty":7.411226,"median":10.164055,"eighty":13.062284,"marketCap":272458686},{"date":"2021-10-01","current":10.525153,"twenty":7.445355,"median":10.19871,"eighty":12.922354,"marketCap":272664626},{"date":"2021-10-08","current":16.124958,"twenty":7.454501,"median":10.227047,"eighty":12.922354,"marketCap":417733156},{"date":"2021-10-15","current":15.544439,"twenty":7.472681,"median":10.238971,"eighty":13.236024,"marketCap":402694233},{"date":"2021-10-22","current":15.282664,"twenty":7.490981,"median":10.252821,"eighty":13.34371,"marketCap":395912694},{"date":"2021-10-29","current":16.018127,"twenty":7.510499,"median":10.26282,"eighty":13.705026,"marketCap":414965589},{"date":"2021-11-05","current":13.788207,"twenty":7.543178,"median":10.282101,"eighty":13.815639,"marketCap":419809546},{"date":"2021-11-12","current":13.745782,"twenty":7.576353,"median":10.294618,"eighty":13.826701,"marketCap":418517824},{"date":"2021-11-19","current":13.788207,"twenty":7.588793,"median":10.31138,"eighty":13.822276,"marketCap":419809546},{"date":"2021-11-26","current":13.565475,"twenty":7.588793,"median":10.330391,"eighty":13.815639,"marketCap":413028007},{"date":"2021-12-03","current":13.586687,"twenty":7.601427,"median":10.354901,"eighty":13.815639,"marketCap":413673868},{"date":"2021-12-10","current":14.191247,"twenty":7.651962,"median":10.366316,"eighty":13.826701,"marketCap":432080901},{"date":"2021-12-17","current":13.788207,"twenty":7.651962,"median":10.37804,"eighty":13.83555,"marketCap":419809546},{"date":"2021-12-23","current":14.127609,"twenty":7.651962,"median":10.38961,"eighty":13.837762,"marketCap":430143319},{"date":"2021-12-31","current":14.530649,"twenty":7.651962,"median":10.412749,"eighty":13.862451,"marketCap":442414675},{"date":"2022-01-07","current":14.350342,"twenty":7.651962,"median":10.412749,"eighty":13.893069,"marketCap":436924858},{"date":"2022-01-14","current":14.435192,"twenty":7.666537,"median":10.423065,"eighty":13.947302,"marketCap":439508301},{"date":"2022-01-21","current":13.650325,"twenty":7.670692,"median":10.432648,"eighty":13.949423,"marketCap":415611450},{"date":"2022-01-28","current":14.244279,"twenty":7.679237,"median":10.453608,"eighty":13.949423,"marketCap":433695554},{"date":"2022-02-04","current":13.257892,"twenty":7.690195,"median":10.471967,"eighty":13.930332,"marketCap":403663025},{"date":"2022-02-11","current":13.088191,"twenty":7.706703,"median":10.501305,"eighty":13.900634,"marketCap":398496138},{"date":"2022-02-18","current":13.257892,"twenty":7.721923,"median":10.506797,"eighty":13.893309,"marketCap":403663025},{"date":"2022-02-25","current":13.724569,"twenty":7.724838,"median":10.517204,"eighty":13.893069,"marketCap":417871963},{"date":"2022-03-04","current":12.345749,"twenty":7.730296,"median":10.525153,"eighty":13.887426,"marketCap":375891008},{"date":"2022-03-11","current":12.204015,"twenty":7.736614,"median":10.545027,"eighty":13.88267,"marketCap":356650140},{"date":"2022-03-18","current":12.506365,"twenty":7.739008,"median":10.553813,"eighty":13.882008,"marketCap":365486006},{"date":"2022-03-25","current":11.717074,"twenty":7.748566,"median":10.566835,"eighty":13.870274,"marketCap":342419778},{"date":"2022-04-01","current":11.672607,"twenty":7.763006,"median":10.574548,"eighty":13.862451,"marketCap":341120272},{"date":"2022-04-08","current":11.850475,"twenty":7.772667,"median":10.581845,"eighty":13.860911,"marketCap":346318295},{"date":"2022-04-14","current":11.005601,"twenty":7.775403,"median":10.596699,"eighty":13.85546,"marketCap":321627685},{"date":"2022-04-22","current":11.383571,"twenty":7.775403,"median":10.596855,"eighty":13.845789,"marketCap":332673484},{"date":"2022-04-29","current":11.894943,"twenty":7.783697,"median":10.606897,"eighty":13.839848,"marketCap":347617801},{"date":"2022-05-06","current":12.448346,"twenty":7.796137,"median":10.648078,"eighty":13.833338,"marketCap":361736484},{"date":"2022-05-13","current":12.05829,"twenty":7.804431,"median":10.721992,"eighty":13.826701,"marketCap":350401858},{"date":"2022-05-20","current":10.921557,"twenty":7.820869,"median":10.806991,"eighty":13.826701,"marketCap":317369521},{"date":"2022-05-27","current":12.080579,"twenty":7.831161,"median":10.806991,"eighty":13.822276,"marketCap":351049551},{"date":"2022-06-03","current":12.169735,"twenty":7.841753,"median":10.806991,"eighty":13.815639,"marketCap":353640323},{"date":"2022-06-10","current":12.069435,"twenty":7.86079,"median":10.806991,"eighty":13.815639,"marketCap":350725705},{"date":"2022-06-17","current":12.972135,"twenty":7.872287,"median":10.822921,"eighty":13.812274,"marketCap":376957267},{"date":"2022-06-24","current":12.55979,"twenty":7.879075,"median":10.874534,"eighty":13.798814,"marketCap":364974949},{"date":"2022-07-01","current":12.604368,"twenty":7.879075,"median":10.957088,"eighty":13.798814,"marketCap":366270334},{"date":"2022-07-08","current":11.868835,"twenty":7.879893,"median":10.987107,"eighty":13.798814,"marketCap":344896469},{"date":"2022-07-15","current":11.690524,"twenty":7.895867,"median":11.017127,"eighty":13.798814,"marketCap":339714926},{"date":"2022-07-22","current":11.289324,"twenty":7.911414,"median":11.044146,"eighty":13.798814,"marketCap":328056453},{"date":"2022-07-29","current":13.183879,"twenty":7.935885,"median":11.09968,"eighty":13.790328,"marketCap":383110350},{"date":"2022-08-05","current":12.518517,"twenty":7.952372,"median":11.21622,"eighty":13.788207,"marketCap":377320610},{"date":"2022-08-12","current":13.228329,"twenty":7.977227,"median":11.262158,"eighty":13.788207,"marketCap":398715078},{"date":"2022-08-19","current":13.120782,"twenty":7.982747,"median":11.289324,"eighty":13.788207,"marketCap":395473492},{"date":"2022-08-26","current":12.604555,"twenty":8.049097,"median":11.356285,"eighty":13.788207,"marketCap":379913879},{"date":"2022-09-02","current":12.443233,"twenty":8.082272,"median":11.383571,"eighty":13.788207,"marketCap":375051500},{"date":"2022-09-09","current":13.142292,"twenty":8.086419,"median":11.405805,"eighty":13.77548,"marketCap":396121809},{"date":"2022-09-16","current":13.981161,"twenty":8.133281,"median":11.478779,"eighty":13.77548,"marketCap":421406180},{"date":"2022-09-23","current":12.238893,"twenty":8.179864,"median":11.534501,"eighty":13.760631,"marketCap":368892486},{"date":"2022-09-30","current":11.658137,"twenty":8.205431,"median":11.551218,"eighty":13.750024,"marketCap":351387922},{"date":"2022-10-07","current":11.668892,"twenty":8.225199,"median":11.567935,"eighty":13.739418,"marketCap":351712081},{"date":"2022-10-14","current":11.217193,"twenty":8.23156,"median":11.575589,"eighty":13.73036,"marketCap":338097419},{"date":"2022-10-21","current":10.754739,"twenty":8.268882,"median":11.567935,"eighty":13.725601,"marketCap":324158600},{"date":"2022-10-28","current":10.754739,"twenty":8.331085,"median":11.551218,"eighty":13.718205,"marketCap":324158600},{"date":"2022-11-04","current":9.209166,"twenty":8.355966,"median":11.518326,"eighty":13.701235,"marketCap":295632643},{"date":"2022-11-11","current":10.350214,"twenty":8.380847,"median":11.488108,"eighty":13.69275,"marketCap":332262565},{"date":"2022-11-18","current":10.027085,"twenty":8.397435,"median":11.467635,"eighty":13.686386,"marketCap":321889489},{"date":"2022-11-25","current":10.249236,"twenty":8.43061,"median":11.393201,"eighty":13.678023,"marketCap":329020979},{"date":"2022-12-02","current":10.239138,"twenty":8.497211,"median":11.370414,"eighty":13.67172,"marketCap":328696820},{"date":"2022-12-09","current":9.774641,"twenty":8.522487,"median":11.322757,"eighty":13.667235,"marketCap":313785524},{"date":"2022-12-16","current":9.744348,"twenty":8.530541,"median":11.277168,"eighty":13.656598,"marketCap":312813049},{"date":"2022-12-23","current":9.64337,"twenty":8.559767,"median":11.222457,"eighty":13.646083,"marketCap":309571463},{"date":"2022-12-30","current":9.744348,"twenty":8.593546,"median":11.21622,"eighty":13.639719,"marketCap":312813049},{"date":"2023-01-06","current":10.117965,"twenty":8.625514,"median":11.107185,"eighty":13.639719,"marketCap":324806917},{"date":"2023-01-13","current":10.09777,"twenty":8.735651,"median":11.053151,"eighty":13.6079,"marketCap":324158600},{"date":"2023-01-20","current":10.09777,"twenty":8.796829,"median":11.025064,"eighty":13.59093,"marketCap":324158600},{"date":"2023-01-27","current":10.09777,"twenty":8.822992,"median":11.005601,"eighty":13.586687,"marketCap":324158600},{"date":"2023-02-03","current":10.430996,"twenty":8.897755,"median":10.957088,"eighty":13.578202,"marketCap":334855833},{"date":"2023-02-10","current":10.249236,"twenty":8.915789,"median":10.91606,"eighty":13.567596,"marketCap":329020979},{"date":"2023-02-17","current":9.845325,"twenty":8.916224,"median":10.868708,"eighty":13.565475,"marketCap":316054635},{"date":"2023-02-24","current":9.82513,"twenty":8.970028,"median":10.829059,"eighty":13.565475,"marketCap":315406317},{"date":"2023-03-03","current":9.592881,"twenty":9.005826,"median":10.806991,"eighty":13.556624,"marketCap":307950670},{"date":"2023-03-10","current":8.314132,"twenty":8.970028,"median":10.806991,"eighty":13.546846,"marketCap":267806520},{"date":"2023-03-17","current":8.497779,"twenty":8.847726,"median":10.806991,"eighty":13.535382,"marketCap":273721962},{"date":"2023-03-24","current":9.247285,"twenty":8.817983,"median":10.806991,"eighty":13.500159,"marketCap":297864305},{"date":"2023-03-31","current":9.145998,"twenty":8.824181,"median":10.754739,"eighty":13.47426,"marketCap":294601745},{"date":"2023-04-06","current":9.034585,"twenty":8.828232,"median":10.754739,"eighty":13.470018,"marketCap":291013019},{"date":"2023-04-14","current":9.06497,"twenty":8.844171,"median":10.69389,"eighty":13.465776,"marketCap":291991763},{"date":"2023-04-21","current":9.095356,"twenty":8.883749,"median":10.656894,"eighty":13.455169,"marketCap":292970506},{"date":"2023-04-28","current":9.085227,"twenty":8.878608,"median":10.637417,"eighty":13.444563,"marketCap":292644258},{"date":"2023-05-05","current":8.659832,"twenty":8.828232,"median":10.60436,"eighty":13.438199,"marketCap":278941851},{"date":"2023-05-12","current":7.25246,"twenty":8.780995,"median":10.59736,"eighty":13.429714,"marketCap":288205498},{"date":"2023-05-19","current":7.424747,"twenty":8.684141,"median":10.596699,"eighty":13.408501,"marketCap":295052009},{"date":"2023-05-26","current":7.359114,"twenty":8.559767,"median":10.578285,"eighty":13.387289,"marketCap":292443815},{"date":"2023-06-02","current":7.170418,"twenty":8.522477,"median":10.574548,"eighty":13.37244,"marketCap":284945255},{"date":"2023-06-09","current":9.098391,"twenty":8.502717,"median":10.566835,"eighty":13.360401,"marketCap":361560970},{"date":"2023-06-16","current":9.434761,"twenty":8.522477,"median":10.552699,"eighty":13.344947,"marketCap":374927968},{"date":"2023-06-22","current":9.311699,"twenty":8.522508,"median":10.549002,"eighty":13.341237,"marketCap":370037603},{"date":"2023-06-30","current":9.951622,"twenty":8.525906,"median":10.533103,"eighty":13.322554,"marketCap":395467500},{"date":"2023-07-07","current":9.049166,"twenty":8.533929,"median":10.525153,"eighty":13.309281,"marketCap":359604824},{"date":"2023-07-14","current":9.771131,"twenty":8.559767,"median":10.512,"eighty":13.304217,"marketCap":388294965},{"date":"2023-07-21","current":9.918805,"twenty":8.59906,"median":10.506797,"eighty":13.297333,"marketCap":394163402},{"date":"2023-07-28","current":9.984438,"twenty":8.621796,"median":10.489804,"eighty":13.285168,"marketCap":396771597},{"date":"2023-08-04","current":9.783812,"twenty":8.639241,"median":10.461767,"eighty":13.267337,"marketCap":388798902},{"date":"2023-08-11","current":11.049166,"twenty":8.661328,"median":10.484019,"eighty":13.257892,"marketCap":456076411},{"date":"2023-08-18","current":10.477657,"twenty":8.686385,"median":10.493737,"eighty":13.250915,"marketCap":432486252},{"date":"2023-08-25","current":9.588644,"twenty":8.724657,"median":10.479913,"eighty":13.238941,"marketCap":395790448},{"date":"2023-09-01","current":9.83471,"twenty":8.732701,"median":10.461557,"eighty":13.233762,"marketCap":405947322},{"date":"2023-09-08","current":9.271139,"twenty":8.740744,"median":10.446758,"eighty":13.229175,"marketCap":382684804},{"date":"2023-09-15","current":8.763131,"twenty":8.732235,"median":10.433442,"eighty":13.225756,"marketCap":361715774},{"date":"2023-09-22","current":8.890133,"twenty":8.740744,"median":10.424319,"eighty":13.211224,"marketCap":366958032},{"date":"2023-09-29","current":8.993322,"twenty":8.76152,"median":10.413304,"eighty":13.192465,"marketCap":371217366},{"date":"2023-10-06","current":9.00126,"twenty":8.761117,"median":10.412749,"eighty":13.18531,"marketCap":371545007},{"date":"2023-10-13","current":8.86632,"twenty":8.761117,"median":10.4108,"eighty":13.183879,"marketCap":365975108},{"date":"2023-10-20","current":8.731381,"twenty":8.761117,"median":10.386336,"eighty":13.163515,"marketCap":360405210},{"date":"2023-10-27","current":8.993322,"twenty":8.7528,"median":10.380551,"eighty":13.158287,"marketCap":371217366},{"date":"2023-11-03","current":8.69329,"twenty":8.7528,"median":10.374113,"eighty":13.147184,"marketCap":377114906},{"date":"2023-11-10","current":10.39078,"twenty":8.761923,"median":10.36844,"eighty":13.135327,"marketCap":450752032},{"date":"2023-11-17","current":10.564589,"twenty":8.763131,"median":10.37804,"eighty":13.135327,"marketCap":458291884},{"date":"2023-11-24","current":10.889537,"twenty":8.772667,"median":10.383062,"eighty":13.12406,"marketCap":472388130},{"date":"2023-12-01","current":11.222042,"twenty":8.811073,"median":10.392798,"eighty":13.120782,"marketCap":486812195},{"date":"2023-12-08","current":11.176701,"twenty":8.814076,"median":10.412749,"eighty":13.114264,"marketCap":484845277},{"date":"2023-12-15","current":12.801441,"twenty":8.822654,"median":10.412749,"eighty":13.086105,"marketCap":555326504},{"date":"2023-12-22","current":12.363139,"twenty":8.82697,"median":10.42181,"eighty":13.075612,"marketCap":536312963},{"date":"2023-12-29","current":12.491607,"twenty":8.830755,"median":10.426863,"eighty":13.069159,"marketCap":541885897},{"date":"2024-01-05","current":11.388295,"twenty":8.833553,"median":10.430996,"eighty":13.058404,"marketCap":494024227},{"date":"2024-01-12","current":12.060862,"twenty":8.844869,"median":10.444805,"eighty":13.041197,"marketCap":523200177},{"date":"2024-01-19","current":11.856824,"twenty":8.859187,"median":10.457583,"eighty":13.028909,"marketCap":514349046},{"date":"2024-01-26","current":12.106203,"twenty":8.863187,"median":10.473906,"eighty":12.998881,"marketCap":525167095},{"date":"2024-02-02","current":12.01552,"twenty":8.867908,"median":10.484019,"eighty":12.971386,"marketCap":521233259},{"date":"2024-02-09","current":11.955065,"twenty":8.877433,"median":10.501305,"eighty":12.960151,"marketCap":518610702},{"date":"2024-02-16","current":12.521834,"twenty":8.892689,"median":10.504134,"eighty":12.927197,"marketCap":543197176},{"date":"2024-02-23","current":11.879495,"twenty":8.902915,"median":10.506797,"eighty":12.927197,"marketCap":515332505},{"date":"2024-03-01","current":12.355582,"twenty":8.913044,"median":10.517204,"eighty":12.916442,"marketCap":535985144},{"date":"2024-03-08","current":9.965344,"twenty":8.915767,"median":10.525153,"eighty":12.905687,"marketCap":520918401},{"date":"2024-03-15","current":10.678039,"twenty":8.915795,"median":10.525153,"eighty":12.871835,"marketCap":558173138},{"date":"2024-03-22","current":11.660405,"twenty":8.916331,"median":10.537078,"eighty":12.853301,"marketCap":609524347},{"date":"2024-03-28","current":11.505669,"twenty":8.927123,"median":10.549238,"eighty":12.838528,"marketCap":601435810},{"date":"2024-04-05","current":10.767236,"twenty":8.929821,"median":10.553813,"eighty":12.833608,"marketCap":562835706},{"date":"2024-04-12","current":10.237079,"twenty":8.936171,"median":10.553953,"eighty":12.822379,"marketCap":535122811},{"date":"2024-04-19","current":10.136096,"twenty":8.937759,"median":10.549475,"eighty":12.81682,"marketCap":529844164},{"date":"2024-04-26","current":10.647319,"twenty":8.944109,"median":10.552699,"eighty":12.813163,"marketCap":556567313},{"date":"2024-05-03","current":9.593916,"twenty":8.958397,"median":10.554092,"eighty":12.803638,"marketCap":564841795},{"date":"2024-05-10","current":10.174472,"twenty":8.967922,"median":10.550531,"eighty":12.7988,"marketCap":599022019},{"date":"2024-05-17","current":9.96157,"twenty":8.975859,"median":10.541052,"eighty":12.79814,"marketCap":586487417},{"date":"2024-05-24","current":10.079226,"twenty":8.990147,"median":10.525153,"eighty":12.780932,"marketCap":593414434},{"date":"2024-05-31","current":10.124048,"twenty":8.993322,"median":10.517204,"eighty":12.776175,"marketCap":596053297},{"date":"2024-06-07","current":10.460208,"twenty":8.998085,"median":10.506797,"eighty":12.773786,"marketCap":615844773},{"date":"2024-06-14","current":10.364963,"twenty":9.002437,"median":10.50147,"eighty":12.743976,"marketCap":610237189},{"date":"2024-06-21","current":10.280923,"twenty":9.004527,"median":10.501305,"eighty":12.692743,"marketCap":605289319},{"date":"2024-06-28","current":10.241704,"twenty":9.005176,"median":10.495846,"eighty":12.675536,"marketCap":602980314},{"date":"2024-07-05","current":10.409784,"twenty":9.005826,"median":10.485871,"eighty":12.654575,"marketCap":612876052},{"date":"2024-07-12","current":10.477017,"twenty":9.005826,"median":10.477337,"eighty":12.639793,"marketCap":616834347},{"date":"2024-07-15","current":10.611481,"twenty":9.005826,"median":10.477657,"eighty":12.635217,"marketCap":624750938},{"date":"2024-08-02","current":9.921541,"twenty":9.005826,"median":10.477337,"eighty":12.63064,"marketCap":609877100},{"date":"2024-08-09","current":9.894566,"twenty":9.014245,"median":10.461767,"eighty":12.626064,"marketCap":608218943},{"date":"2024-08-16","current":9.808385,"twenty":9.016686,"median":10.460208,"eighty":12.608857,"marketCap":602921445},{"date":"2024-08-23","current":9.776068,"twenty":9.017062,"median":10.446758,"eighty":12.604405,"marketCap":600934884},{"date":"2024-08-30","current":10.045381,"twenty":9.020095,"median":10.43937,"eighty":12.588642,"marketCap":617489564},{"date":"2024-09-06","current":10.417033,"twenty":9.023008,"median":10.43057,"eighty":12.583711,"marketCap":640335022},{"date":"2024-09-13","current":10.460123,"twenty":9.024457,"median":10.430996,"eighty":12.572642,"marketCap":642983771},{"date":"2024-09-20","current":10.81023,"twenty":9.024458,"median":10.443126,"eighty":12.562156,"marketCap":664504855},{"date":"2024-09-27","current":10.530145,"twenty":9.030073,"median":10.453608,"eighty":12.556702,"marketCap":647287988},{"date":"2024-10-04","current":10.5086,"twenty":9.034277,"median":10.460123,"eighty":12.552326,"marketCap":645963613},{"date":"2024-10-11","current":10.384715,"twenty":9.035341,"median":10.460123,"eighty":12.5495,"marketCap":638348460},{"date":"2024-10-18","current":10.610939,"twenty":9.041166,"median":10.460123,"eighty":12.541959,"marketCap":652254392},{"date":"2024-10-25","current":10.384715,"twenty":9.044714,"median":10.460123,"eighty":12.530815,"marketCap":638348460},{"date":"2024-10-31","current":10.330853,"twenty":9.046383,"median":10.454737,"eighty":12.524548,"marketCap":635037524},{"date":"2024-11-08","current":9.899235,"twenty":9.048998,"median":10.451479,"eighty":12.520507,"marketCap":645301426},{"date":"2024-11-15","current":10.149794,"twenty":9.049842,"median":10.443964,"eighty":12.513656,"marketCap":661634603},{"date":"2024-11-22","current":10.307273,"twenty":9.05245,"median":10.43937,"eighty":12.505446,"marketCap":671900205},{"date":"2024-11-29","current":10.393633,"twenty":9.054842,"median":10.432094,"eighty":12.503122,"marketCap":677529728},{"date":"2024-12-06","current":10.469832,"twenty":9.056826,"median":10.434272,"eighty":12.497792,"marketCap":682496955},{"date":"2024-12-13","current":10.510472,"twenty":9.064803,"median":10.43508,"eighty":12.489641,"marketCap":685146143},{"date":"2024-12-20","current":10.373313,"twenty":9.06497,"median":10.434272,"eighty":12.480523,"marketCap":676205134},{"date":"2024-12-27","current":9.885635,"twenty":9.06497,"median":10.430996,"eighty":12.475498,"marketCap":644414883},{"date":"2025-01-03","current":9.712916,"twenty":9.06497,"median":10.429407,"eighty":12.475498,"marketCap":633155836},{"date":"2025-01-10","current":9.596076,"twenty":9.071047,"median":10.424112,"eighty":12.46829,"marketCap":625539422},{"date":"2025-01-17","current":9.555436,"twenty":9.075099,"median":10.420421,"eighty":12.447323,"marketCap":622890234},{"date":"2025-01-24","current":9.357317,"twenty":9.075099,"median":10.412749,"eighty":12.419222,"marketCap":609975444},{"date":"2025-01-31","current":9.535117,"twenty":9.075099,"median":10.409784,"eighty":12.3562,"marketCap":621565640},{"date":"2025-02-07","current":9.499557,"twenty":9.075099,"median":10.397033,"eighty":12.338828,"marketCap":619247601},{"date":"2025-02-14","current":9.438597,"twenty":9.075099,"median":10.390441,"eighty":12.287558,"marketCap":615273820},{"date":"2025-02-21","current":9.362397,"twenty":9.075099,"median":10.384715,"eighty":12.246109,"marketCap":610306593},{"date":"2025-02-28","current":9.514797,"twenty":9.075099,"median":10.378861,"eighty":12.203846,"marketCap":620241046},{"date":"2025-03-07","current":9.256795,"twenty":9.075099,"median":10.373313,"eighty":12.169735,"marketCap":633340644},{"date":"2025-03-14","current":9.694706,"twenty":9.075099,"median":10.364963,"eighty":12.166659,"marketCap":663302094},{"date":"2025-03-21","current":9.441152,"twenty":9.081983,"median":10.364963,"eighty":12.166659,"marketCap":645954193},{"date":"2025-03-28","current":9.311889,"twenty":9.088574,"median":10.364963,"eighty":12.136431,"marketCap":637110165},{"date":"2025-04-04","current":9.197542,"twenty":9.098391,"median":10.363153,"eighty":12.128395,"marketCap":629286602},{"date":"2025-04-11","current":8.426937,"twenty":9.095963,"median":10.361256,"eighty":12.128285,"marketCap":576562589},{"date":"2025-04-17","current":8.645689,"twenty":9.095963,"median":10.361256,"eighty":12.128285,"marketCap":591529405},{"date":"2025-04-25","current":9.480202,"twenty":9.105487,"median":10.363153,"eighty":12.128395,"marketCap":648625921},{"date":"2025-05-02","current":9.295262,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":651179566},{"date":"2025-05-09","current":8.678163,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":607948723},{"date":"2025-05-16","current":8.600028,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":602474995},{"date":"2025-05-23","current":8.584402,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":601380249},{"date":"2025-05-30","current":8.69379,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":609043468},{"date":"2025-06-06","current":8.725044,"twenty":9.112387,"median":10.354901,"eighty":12.127845,"marketCap":611232960},{"date":"2025-06-13","current":10.001245,"twenty":9.112387,"median":10.352398,"eighty":12.125157,"marketCap":700637184},{"date":"2025-06-20","current":9.652243,"twenty":9.112387,"median":10.351331,"eighty":12.125695,"marketCap":676187865},{"date":"2025-06-27","current":9.792885,"twenty":9.165545,"median":10.351331,"eighty":12.125695,"marketCap":686040576},{"date":"2025-07-03","current":9.709542,"twenty":9.197852,"median":10.351331,"eighty":12.125695,"marketCap":680201932},{"date":"2025-07-11","current":9.522018,"twenty":9.222211,"median":10.351331,"eighty":12.125695,"marketCap":667064985},{"date":"2025-07-18","current":9.25636,"twenty":9.247024,"median":10.351331,"eighty":12.125695,"marketCap":648454310},{"date":"2025-07-25","current":9.120927,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":638966515},{"date":"2025-08-01","current":8.646909,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":605759232},{"date":"2025-08-08","current":8.506267,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":595906521},{"date":"2025-08-15","current":8.98133,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":729948615},{"date":"2025-08-22","current":8.88674,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":722260899},{"date":"2025-08-29","current":9.019166,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":733023701},{"date":"2025-09-05","current":8.934035,"twenty":9.255524,"median":10.352398,"eighty":12.126232,"marketCap":726104757},{"date":"2025-09-12","current":8.9766,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":729564229},{"date":"2025-09-19","current":8.721207,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":708807396},{"date":"2025-09-26","current":8.829986,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":717648269},{"date":"2025-10-03","current":8.517839,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":692278807},{"date":"2025-10-10","current":8.569863,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":696507051},{"date":"2025-10-17","current":8.560404,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":695738279},{"date":"2025-10-24","current":8.735396,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":709960554},{"date":"2025-10-31","current":8.69283,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":706501082},{"date":"2025-11-07","current":9.236418,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":720338970},{"date":"2025-11-14","current":7.874725,"twenty":9.253862,"median":10.351331,"eighty":12.125695,"marketCap":715371551},{"date":"2025-11-21","current":7.891854,"twenty":9.251241,"median":10.351331,"eighty":12.125695,"marketCap":716927552},{"date":"2025-11-28","current":8.315778,"twenty":9.235329,"median":10.351331,"eighty":12.125695,"marketCap":755438582},{"date":"2025-12-05","current":8.123085,"twenty":9.218996,"median":10.351331,"eighty":12.125695,"marketCap":737933569},{"date":"2025-12-12","current":8.392856,"twenty":9.208187,"median":10.351331,"eighty":12.125695,"marketCap":762440588},{"date":"2025-12-19","current":8.435676,"twenty":9.195762,"median":10.351331,"eighty":12.125695,"marketCap":766330591},{"date":"2025-12-26","current":8.371445,"twenty":9.165545,"median":10.351331,"eighty":12.125695,"marketCap":760495586},{"date":"2026-01-02","current":8.889576,"twenty":9.119885,"median":10.351331,"eighty":12.125695,"marketCap":807564622},{"date":"2026-01-09","current":7.857597,"twenty":9.105279,"median":10.349063,"eighty":12.125695,"marketCap":713815550},{"date":"2026-01-16","current":8.392856,"twenty":9.09362,"median":10.323304,"eighty":12.125695,"marketCap":762440588},{"date":"2026-01-23","current":8.414266,"twenty":9.08077,"median":10.308104,"eighty":12.125695,"marketCap":764385589},{"date":"2026-01-30","current":8.735421,"twenty":9.06497,"median":10.293373,"eighty":12.125695,"marketCap":793560612},{"date":"2026-02-06","current":8.825345,"twenty":9.054328,"median":10.287667,"eighty":12.125695,"marketCap":801729618},{"date":"2026-02-13","current":8.457087,"twenty":9.042688,"median":10.277756,"eighty":12.125695,"marketCap":768275592},{"date":"2026-02-20","current":8.225855,"twenty":9.024457,"median":10.266126,"eighty":12.125695,"marketCap":747269576},{"date":"2026-02-27","current":8.046008,"twenty":9.016978,"median":10.255022,"eighty":12.125695,"marketCap":730931563},{"date":"2026-03-06","current":7.80193,"twenty":8.99956,"median":10.249236,"eighty":12.122085,"marketCap":708758546},{"date":"2026-03-13","current":6.644161,"twenty":8.98133,"median":10.239054,"eighty":12.108418,"marketCap":697995648},{"date":"2026-03-20","current":6.505974,"twenty":8.975654,"median":10.237079,"eighty":12.106203,"marketCap":683478595},{"date":"2026-03-27","current":6.5732,"twenty":8.958397,"median":10.230031,"eighty":12.106203,"marketCap":690540945},{"date":"2026-04-02","current":6.73006,"twenty":8.937014,"median":10.222715,"eighty":12.106203,"marketCap":707019763},{"date":"2026-04-10","current":7.06619,"twenty":8.922836,"median":10.204719,"eighty":12.106203,"marketCap":742331516},{"date":"2026-04-17","current":7.148355,"twenty":8.907018,"median":10.195514,"eighty":12.106203,"marketCap":750963278},{"date":"2026-04-24","current":7.241724,"twenty":8.890022,"median":10.195514,"eighty":12.106203,"marketCap":760772098},{"date":"2026-05-01","current":7.204377,"twenty":8.862954,"median":10.18865,"eighty":12.106203,"marketCap":756848570},{"date":"2026-05-08","current":6.612119,"twenty":8.842511,"median":10.174228,"eighty":12.103535,"marketCap":717613289},{"date":"2026-05-15","current":6.257407,"twenty":8.825327,"median":10.163902,"eighty":12.091216,"marketCap":679116361},{"date":"2026-05-22","current":6.347832,"twenty":8.806338,"median":10.147254,"eighty":12.083532,"marketCap":688930181},{"date":"2026-05-29","current":6.365917,"twenty":8.777799,"median":10.124048,"eighty":12.083532,"marketCap":690892945},{"date":"2026-06-05","current":6.311662,"twenty":8.765999,"median":10.11399,"eighty":12.08117,"marketCap":685004653},{"date":"2026-06-12","current":6.264641,"twenty":8.750322,"median":10.0941,"eighty":12.060862,"marketCap":679901466},{"date":"2026-06-18","current":6.365917,"twenty":8.738847,"median":10.080379,"eighty":12.045396,"marketCap":690892945},{"date":"2026-06-26","current":6.420172,"twenty":8.731122,"median":10.057379,"eighty":11.996737,"marketCap":696781237},{"date":"2026-07-02","current":6.742085,"twenty":8.724404,"median":10.041269,"eighty":11.973201,"marketCap":731718437},{"date":"2026-07-10","current":6.365917,"twenty":8.708458,"median":10.017275,"eighty":11.956747,"marketCap":690892945},{"date":"2026-07-17","current":6.409321,"twenty":8.693106,"median":10.000486,"eighty":11.937185,"marketCap":695603579},{"date":"2026-07-24","current":6.203152,"twenty":8.68377,"median":9.986694,"eighty":11.911199,"marketCap":673228069},{"date":"2026-07-31","current":6.333364,"twenty":8.665241,"median":9.985285,"eighty":11.885826,"marketCap":687359970},{"date":"2026-08-07","current":6.63756,"twenty":8.652118,"median":9.968245,"eighty":11.876472,"marketCap":714838667},{"date":"2026-08-14","current":6.635477,"twenty":8.633344,"median":9.960282,"eighty":11.876472,"marketCap":714614371},{"date":"2026-08-21","current":6.71613,"twenty":8.617158,"median":9.93632,"eighty":11.876472,"marketCap":723300292}],"updateTime":1787642897241},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}