美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Velocity Acquisition Corp

10.02

0.0000

成交量：- -

成交额：- -

市值：2.88亿

市盈率：31.05

高：10.02

开：10.02

低：10.02

收：10.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

OKX将于5月底起下线部分币对杠杆及永续合约

OKX将于5月底起下线部分币对杠杆及永续合约

主流山寨币普涨，LDO、VELO 24H涨幅均超10%

美众议员Mike Collins披露买入山寨币SKI

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VELO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VELO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VELO\",,,,,undefined,":{"symbol":"VELO","market":"US","secType":"STK","nameCN":"Velocity Acquisition Corp","latestPrice":10.02,"timestamp":1688155200000,"preClose":10.02,"halted":0,"volume":0,"delay":0,"floatShares":23000000,"shares":28750000,"eps":0.322741,"marketStatus":"盘后交易","change":0,"latestTime":"05-27 16:48:56 EDT","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.322741,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VELO\",,,,,undefined,":{"symbol":"VELO","floatShares":23000000,"roa":"-1.06%","roe":"--","lyrEps":0.405311,"shares":28750000,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":9.61,"pbRate":"-32.62","week52High":10.18,"institutionHeld":0,"latestPrice":10.02,"eps":0.322741,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.322741,"open":10.02,"prevYearClose":9.725},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VELO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VELO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536115326","title":"OKX将于5月底起下线部分币对杠杆及永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2536115326","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536115326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:12","pubTimestamp":1747739520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CAT","BK4597","BK4585","IE00BD6J9T35.USD","LU0868494708.USD","BK4588","LU2237438978.USD","LU2106854487.HKD","BK4520","USDT.USD.CC","BAL","LU2264538146.SGD","BK4532","VELO","LU1974910355.USD","LU1917777945.USD","LU0868494617.USD","LU1064131342.USD","BK4149","LU2023250504.SGD","LU0942090050.USD","LU1988902786.USD","BK4516","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2536619686","title":"OKX将于5月底起下线部分币对杠杆及永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619686","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:50","pubTimestamp":1747738210,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告显示，为了防范市场风险，给用户提供良好的交易体验，OKX 将定期对部分永续合约、杠杆币对进行下线处理。具体下线计划如下：\n永续合约交易方面，OKX 将于 2025 年 5 月 26 日下午 16:00（UTC+8）下线 CRVUSD、THETAUSD、MANAUSD 三个永续合约。该时间段内的资金费率为 0，用户仓位交割不收取资金费用及交割手续费。考虑到合约下线前行情可能会剧烈波动，用户可通过降低实际杠杆倍数或提前平仓等方式做好风险控制。\n杠杆交易方面，OKX 将于 2025 年 5 月 29 日至 6 月 2 日期间分批下线以下杠杆交易对：NFT/USDT、RON/USDT、VELO/USDT、RSS3/USDT、MAJOR/USDT、LOOKS/USDT、GLMR/USDT、PERP/USDT、J/USDT、CAT/USDT、BAL/USDT。同时，OKX 将于上述下线时间暂停相关币对的杠杆交易及活期借贷服务，并撤销杠杆交易市场订单。用户需在下线前归还借币，逾期将触发系统强制还币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431378?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1064131342.USD","BK4597","LU2023250504.SGD","BK4149","BK4516","IE00BD6J9T35.USD","BK4585","CAT","LU0868494708.USD","LU1974910355.USD","BAL","BK4532","LU2237438978.USD","BK4520","IE00BSNM7G36.USD","LU0942090050.USD","LU1988902786.USD","VELO","LU2264538146.SGD","LU1917777945.USD","USDT.USD.CC","LU2106854487.HKD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2503934521","title":"主流山寨币普涨，LDO、VELO 24H涨幅均超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934521","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:07","pubTimestamp":1736856431,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情信息，主流山寨币普涨，LDO、VELO 涨幅均超 10%，其中：\nSCR 24H 涨幅达 7.62%，现报价 0.7799 美元；\nVELO 24H 涨幅达 13.51%，现报价 0.032828 美元；\nLDO 24H 涨幅达 15.6%，现报价 1.6427 美元；\nEIGEN 24H 涨幅达 6.25%，现报价 2.976 美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413084?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VELO"],"gpt_icon":0},{"id":"2500127364","title":"美众议员Mike Collins披露买入山寨币SKI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127364","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 06:19","pubTimestamp":1735942744,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 金色财经报道，在 1 月 1 日向美国众议院提交的财务披露报告中，众议员 Mike Collins 透露，他购买了 2024 年 5 月推出的代币 Ski Mask Dog （SKI），价值在 1,001 美元至 15,000 美元之间。报告显示，在 12 月 1 日至 12 月 3 日期间（大约在美国大选后一个月），Mike Collins 三次购买了该代币，每次购买金额高达 15,000 美元。目前尚不清楚他的投资是否与他在选佐治亚州第 10 国会选区的选举胜利有关，但在任职期间，他曾披露购买过以太币、Velodrome （VELO）、Aerodrome Finance（AERO）和 The Graph。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411149?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09046","03009","09009","03179","BK6027","VELO","09179","03046","BK1611","N32.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VELO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-21","symbol":"VELO","reason":null,"defaultRemindTime":1671633000000,"announcedDate":"2022-11-30","type":"delisting","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VELO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VELO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VELO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VELO","date":"2022-12-19","current":31.133474,"percent":0.8575,"low":-20645.610356,"twenty":-20333.74313,"median":-20125.623734,"eighty":27.672706,"high":32.522998,"avg":-12103.369899,"sd":9937.946086,"marketCap":288980625},"quantilePoints":[{"date":"2021-04-16","current":-20390.512005,"twenty":-20390.512005,"median":-20390.512005,"eighty":-20390.512005,"marketCap":281960000},{"date":"2021-04-23","current":-20248.568123,"twenty":-20350.014463,"median":-20248.568123,"eighty":-20248.568123,"marketCap":279997200},{"date":"2021-04-30","current":-19702.053804,"twenty":-20248.568123,"median":-20248.568123,"eighty":-19924.790281,"marketCap":272440000},{"date":"2021-05-07","current":-19681.805033,"twenty":-20248.568123,"median":-19982.398033,"eighty":-19742.551345,"marketCap":272160000},{"date":"2021-05-14","current":-19637.257738,"twenty":-20248.568123,"median":-19904.339022,"eighty":-19681.805033,"marketCap":271544000},{"date":"2021-05-21","current":-19938.761932,"twenty":-20248.568123,"median":-19823.445183,"eighty":-19641.712467,"marketCap":275713200},{"date":"2021-05-28","current":-19600.809951,"twenty":-20188.024299,"median":-19742.551345,"eighty":-19600.809951,"marketCap":271040000},{"date":"2021-06-04","current":-20232.490237,"twenty":-20235.705814,"median":-19843.795198,"eighty":-19629.968181,"marketCap":279774875},{"date":"2021-06-11","current":-20063.458201,"twenty":-20196.917487,"median":-19918.006943,"eighty":-19640.497541,"marketCap":277437500},{"date":"2021-06-18","current":-20115.436072,"twenty":-20154.903095,"median":-20001.084756,"eighty":-19641.631472,"marketCap":278156250},{"date":"2021-06-25","current":-20167.413943,"twenty":-20167.413943,"median":-20043.144345,"eighty":-19653.375759,"marketCap":278875000},{"date":"2021-07-02","current":-20083.209792,"twenty":-20167.413943,"median":-20063.458201,"eighty":-19676.702343,"marketCap":277710625},{"date":"2021-07-09","current":-20146.622794,"twenty":-20154.939254,"median":-20081.338588,"eighty":-19681.805033,"marketCap":278587500},{"date":"2021-07-16","current":-20229.787388,"twenty":-20167.413943,"median":-20083.72957,"eighty":-19687.272201,"marketCap":279737500},{"date":"2021-07-23","current":-20458.49002,"twenty":-20204.729535,"median":-20084.249349,"eighty":-19697.599074,"marketCap":282900000},{"date":"2021-07-30","current":-20413.165317,"twenty":-20248.568123,"median":-20104.936542,"eighty":-19726.352329,"marketCap":282273250},{"date":"2021-08-06","current":-20396.116575,"twenty":-20327.776974,"median":-20125.623734,"eighty":-19742.551345,"marketCap":282037500},{"date":"2021-08-13","current":-20399.235247,"twenty":-20381.400058,"median":-20125.831646,"eighty":-19803.297657,"marketCap":282080625},{"date":"2021-08-20","current":-20375.325427,"twenty":-20396.116575,"median":-20125.831646,"eighty":-19880.121492,"marketCap":281750000},{"date":"2021-08-27","current":-20354.534278,"twenty":-20396.116575,"median":-20136.22722,"eighty":-19905.715938,"marketCap":281462500},{"date":"2021-09-03","current":-20375.325427,"twenty":-20396.116575,"median":-20146.622794,"eighty":-19913.936939,"marketCap":281750000},{"date":"2021-09-10","current":-20396.116575,"twenty":-20396.116575,"median":-20146.622794,"eighty":-19924.790281,"marketCap":282037500},{"date":"2021-09-17","current":-20354.534278,"twenty":-20396.116575,"median":-20167.413943,"eighty":-19935.967602,"marketCap":281462500},{"date":"2021-09-24","current":-20466.80648,"twenty":-20396.116575,"median":-20208.905844,"eighty":-19988.620191,"marketCap":283015000},{"date":"2021-10-01","current":-20500.072317,"twenty":-20413.913798,"median":-20248.568123,"eighty":-20017.717674,"marketCap":283475000},{"date":"2021-10-08","current":-20500.072317,"twenty":-20416.907723,"median":-20248.568123,"eighty":-20036.379809,"marketCap":283475000},{"date":"2021-10-15","current":-20479.281169,"twenty":-20458.49002,"median":-20312.951981,"eighty":-20045.02748,"marketCap":283187500},{"date":"2021-10-22","current":-20520.863465,"twenty":-20458.49002,"median":-20323.347555,"eighty":-20060.023142,"marketCap":283762500},{"date":"2021-10-29","current":-20572.841336,"twenty":-20467.222303,"median":-20350.014463,"eighty":-20063.458201,"marketCap":284481250},{"date":"2021-11-05","current":-20624.819207,"twenty":-20479.281169,"median":-20354.534278,"eighty":-20063.458201,"marketCap":285200000},{"date":"2021-11-12","current":-20354.534278,"twenty":-20479.281169,"median":-20354.534278,"eighty":-20063.458201,"marketCap":281462500},{"date":"2021-11-19","current":-20271.369685,"twenty":-20479.281169,"median":-20354.534278,"eighty":-20077.762511,"marketCap":280312500},{"date":"2021-11-26","current":-20281.765259,"twenty":-20479.281169,"median":-20352.27437,"eighty":-20082.46131,"marketCap":280456250},{"date":"2021-12-03","current":-20271.369685,"twenty":-20479.281169,"median":-20333.74313,"eighty":-20083.833526,"marketCap":280312500},{"date":"2021-12-10","current":-20250.578536,"twenty":-20479.281169,"median":-20333.74313,"eighty":-20084.249349,"marketCap":280025000},{"date":"2021-12-17","current":-20188.205091,"twenty":-20473.043824,"median":-20312.951981,"eighty":-20084.249349,"marketCap":279162500},{"date":"2021-12-23","current":-20188.205091,"twenty":-20468.053948,"median":-20312.951981,"eighty":-20092.482644,"marketCap":279162500},{"date":"2021-12-31","current":-20229.787388,"twenty":-20463.479896,"median":-20297.35862,"eighty":-20104.832586,"marketCap":279737500},{"date":"2022-01-07","current":-20208.99624,"twenty":-20458.49002,"median":-20292.160833,"eighty":-20104.915751,"marketCap":279450000},{"date":"2022-01-14","current":-20250.578536,"twenty":-20458.49002,"median":-20281.765259,"eighty":-20109.198728,"marketCap":280025000},{"date":"2022-01-21","current":-20208.99624,"twenty":-20458.49002,"median":-20271.369685,"eighty":-20117.473604,"marketCap":279450000},{"date":"2022-01-28","current":-20167.413943,"twenty":-20458.49002,"median":-20271.369685,"eighty":-20125.665316,"marketCap":278875000},{"date":"2022-02-04","current":-20198.600665,"twenty":-20458.49002,"median":-20271.369685,"eighty":-20125.831646,"marketCap":279306250},{"date":"2022-02-11","current":-20229.787388,"twenty":-20458.49002,"median":-20250.578536,"eighty":-20125.831646,"marketCap":279737500},{"date":"2022-02-18","current":-20208.99624,"twenty":-20458.49002,"median":-20250.578536,"eighty":-20125.831646,"marketCap":279450000},{"date":"2022-02-25","current":-20188.205091,"twenty":-20458.49002,"median":-20248.568123,"eighty":-20125.831646,"marketCap":279162500},{"date":"2022-03-04","current":-20259.726642,"twenty":-20437.698872,"median":-20248.568123,"eighty":-20125.831646,"marketCap":280151500},{"date":"2022-03-11","current":-20229.787388,"twenty":-20437.698872,"median":-20248.568123,"eighty":-20125.831646,"marketCap":279737500},{"date":"2022-03-18","current":-20250.578536,"twenty":-20416.907723,"median":-20248.568123,"eighty":-20126.247469,"marketCap":280025000},{"date":"2022-03-25","current":-20271.369685,"twenty":-20416.907723,"median":-20249.57333,"eighty":-20146.622794,"marketCap":280312500},{"date":"2022-04-01","current":27.475727,"twenty":-20416.907723,"median":-20250.578536,"eighty":-20146.622794,"marketCap":280312500},{"date":"2022-04-08","current":27.532087,"twenty":-20416.907723,"median":-20248.568123,"eighty":-20125.831646,"marketCap":280887500},{"date":"2022-04-14","current":27.588447,"twenty":-20416.907723,"median":-20245.830923,"eighty":-20125.790064,"marketCap":281462500},{"date":"2022-04-22","current":27.67637,"twenty":-20413.913798,"median":-20240.182962,"eighty":-20104.832586,"marketCap":282359500},{"date":"2022-04-29","current":27.701168,"twenty":-20402.021261,"median":-20231.138813,"eighty":-20084.041438,"marketCap":282612500},{"date":"2022-05-06","current":27.616628,"twenty":-20396.740309,"median":-20229.787388,"eighty":-20063.458201,"marketCap":281750000},{"date":"2022-05-13","current":27.560267,"twenty":-20396.116575,"median":-20229.787388,"eighty":-20036.379809,"marketCap":281175000},{"date":"2022-05-20","current":23.81312,"twenty":-20396.116575,"median":-20229.787388,"eighty":-19922.076946,"marketCap":280025000},{"date":"2022-05-27","current":23.886466,"twenty":-20396.116575,"median":-20223.030265,"eighty":-19742.551345,"marketCap":280887500},{"date":"2022-06-03","current":23.935364,"twenty":-20396.116575,"median":-20213.258425,"eighty":-19687.272201,"marketCap":281462500},{"date":"2022-06-10","current":23.935364,"twenty":-20396.116575,"median":-20208.99624,"eighty":-19641.550477,"marketCap":281462500},{"date":"2022-06-17","current":23.886466,"twenty":-20396.116575,"median":-20208.99624,"eighty":-19572.461672,"marketCap":280887500},{"date":"2022-06-24","current":23.923139,"twenty":-20396.116575,"median":-20208.99624,"eighty":-19462.551345,"marketCap":281318750},{"date":"2022-07-01","current":23.886466,"twenty":-20396.116575,"median":-20208.99624,"eighty":23.837569,"marketCap":280887500},{"date":"2022-07-08","current":23.935364,"twenty":-20396.116575,"median":-20208.99624,"eighty":23.881625,"marketCap":281462500},{"date":"2022-07-15","current":23.970814,"twenty":-20394.995661,"median":-20208.99624,"eighty":23.886466,"marketCap":281879375},{"date":"2022-07-22","current":24.033159,"twenty":-20387.474689,"median":-20208.99624,"eighty":23.903581,"marketCap":282612500},{"date":"2022-07-29","current":24.033159,"twenty":-20375.325427,"median":-20198.600665,"eighty":23.910915,"marketCap":282612500},{"date":"2022-08-05","current":24.082056,"twenty":-20375.325427,"median":-20188.205091,"eighty":23.920694,"marketCap":283187500},{"date":"2022-08-19","current":32.17979,"twenty":-20375.325427,"median":-20188.205091,"eighty":23.935364,"marketCap":283043750},{"date":"2022-08-22","current":32.22882,"twenty":-20375.325427,"median":-20188.205091,"eighty":23.935364,"marketCap":283475000},{"date":"2022-08-31","current":32.098401,"twenty":-20375.325427,"median":-20188.205091,"eighty":23.935364,"marketCap":282327875},{"date":"2022-09-06","current":32.163447,"twenty":-20375.325427,"median":-20188.205091,"eighty":23.935364,"marketCap":282900000},{"date":"2022-09-16","current":32.098074,"twenty":-20375.325427,"median":-20188.205091,"eighty":23.942111,"marketCap":282325000},{"date":"2022-09-23","current":32.163447,"twenty":-20375.325427,"median":-20186.971182,"eighty":23.95991,"marketCap":282900000},{"date":"2022-09-30","current":32.125531,"twenty":-20375.325427,"median":-20177.809517,"eighty":23.984261,"marketCap":282566500},{"date":"2022-10-07","current":32.22882,"twenty":-20375.325427,"median":-20167.413943,"eighty":23.994334,"marketCap":283475000},{"date":"2022-10-14","current":32.392252,"twenty":-20362.850738,"median":-20167.413943,"eighty":24.00871,"marketCap":284912500},{"date":"2022-10-21","current":32.385715,"twenty":-20354.534278,"median":-20167.413943,"eighty":24.033159,"marketCap":284855000},{"date":"2022-10-28","current":32.522998,"twenty":-20354.534278,"median":-20167.413943,"eighty":24.042939,"marketCap":286062500},{"date":"2022-11-04","current":32.522998,"twenty":-20354.534278,"median":-20146.622794,"eighty":27.515179,"marketCap":286062500},{"date":"2022-11-10","current":32.490311,"twenty":-20354.534278,"median":-20146.622794,"eighty":27.532256,"marketCap":285775000},{"date":"2022-11-18","current":30.973958,"twenty":-20352.726352,"median":-20146.622794,"eighty":27.560267,"marketCap":287500000},{"date":"2022-11-25","current":31.06688,"twenty":-20348.839311,"median":-20126.247469,"eighty":27.588447,"marketCap":288362500},{"date":"2022-12-02","current":31.113341,"twenty":-20342.059589,"median":-20125.831646,"eighty":27.611555,"marketCap":288793750},{"date":"2022-12-09","current":31.159802,"twenty":-20333.74313,"median":-20125.831646,"eighty":27.624744,"marketCap":289225000},{"date":"2022-12-16","current":31.314672,"twenty":-20333.74313,"median":-20125.72769,"eighty":27.650388,"marketCap":290662500},{"date":"2022-12-19","current":31.133474,"twenty":-20333.74313,"median":-20125.623734,"eighty":27.672706,"marketCap":288980625}],"updateTime":1748378936698}}}