美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Venus Acquisition Corp

10.47

0.0000

成交量：- -

成交额：60.92万

市值：6,334.35万

市盈率：996.86

高：10.47

开：10.47

低：10.47

收：10.47

52周最高：16.17

52周最低：7.27

股本：605.00万

流通股本：268.89万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.0105

每股收益(LYR):-0.1481

净资产收益率：-70.79%

总资产收益率：-0.00%

市净率：-19.10

市盈率(LYR):-70.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Venus Acquisition Corp盘中异动早盘急速下跌7.51%

自选股智能写手

Venus Acquisition Corp盘中异动早盘股价大涨8.46%报9.74美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VENA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VENA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENA\",,,,,undefined,":{"symbol":"VENA","market":"US","secType":"STK","nameCN":"Venus Acquisition Corp","latestPrice":10.47,"timestamp":1670619600000,"preClose":10.47,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":2688874,"shares":6050000,"eps":0.010503,"marketStatus":"盘后交易","change":0,"latestTime":"02-10 19:54:38 EST","open":10.47,"high":10.47,"low":10.47,"amount":609167.26156,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.010503,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"MLGO","executeDate":"2022-12-13"},"adr":0,"exchange":"NASDAQ","adjPreClose":10.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENA\",,,,,undefined,":{"symbol":"VENA","floatShares":2688874,"roa":"-0.00%","roe":"-70.79%","lyrEps":-0.148083,"shares":6050000,"dividePrice":0,"high":10.47,"amplitude":0,"preClose":10.47,"low":10.47,"week52Low":7.2742,"pbRate":"-19.10","week52High":16.17,"institutionHeld":0,"latestPrice":10.47,"eps":0.010503,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.010503,"open":10.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VENA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-13","symbol":"VENA","oldSymbol":"VENA","defaultRemindTime":1670941800000,"newSymbol":"MLGO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VENA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VENA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VENA","date":"2022-12-09","current":996.858041,"percent":1,"low":-511.58447,"twenty":-274.076021,"median":-86.057308,"eighty":-75.515277,"high":1134.523716,"avg":-115.574303,"sd":220.991974,"marketCap":72116000},"quantilePoints":[{"date":"2021-04-16","current":-505.934441,"twenty":-505.318074,"median":-504.393524,"eighty":-503.468974,"marketCap":59592500},{"date":"2021-04-23","current":-508.502636,"twenty":-508.502636,"median":-507.988997,"eighty":-506.345352,"marketCap":59895000},{"date":"2021-04-30","current":-509.529914,"twenty":-508.913547,"median":-508.502636,"eighty":-507.988997,"marketCap":60016000},{"date":"2021-05-07","current":-511.070831,"twenty":-510.968103,"median":-508.502636,"eighty":-508.091725,"marketCap":60197500},{"date":"2021-05-14","current":-509.016275,"twenty":-511.481742,"median":-509.273095,"eighty":-508.502636,"marketCap":59955500},{"date":"2021-05-21","current":-272.140065,"twenty":-511.070831,"median":-509.016275,"eighty":-507.988997,"marketCap":59532000},{"date":"2021-05-28","current":-274.076021,"twenty":-511.070831,"median":-508.502636,"eighty":-274.076021,"marketCap":59955500},{"date":"2021-06-04","current":-274.629151,"twenty":-511.070831,"median":-508.502636,"eighty":-274.076021,"marketCap":60076500},{"date":"2021-06-11","current":-275.182282,"twenty":-510.557192,"median":-507.988997,"eighty":-274.076021,"marketCap":60197500},{"date":"2021-06-18","current":-276.011977,"twenty":-509.529914,"median":-504.393524,"eighty":-274.076021,"marketCap":60379000},{"date":"2021-06-25","current":-276.011977,"twenty":-509.529914,"median":-276.70339,"eighty":-274.076021,"marketCap":60379000},{"date":"2021-07-02","current":-275.182282,"twenty":-509.119003,"median":-275.458847,"eighty":-274.518525,"marketCap":60197500},{"date":"2021-07-09","current":-275.873694,"twenty":-509.016275,"median":-275.458847,"eighty":-274.629151,"marketCap":60348750},{"date":"2021-07-16","current":-275.182282,"twenty":-509.016275,"median":-275.320564,"eighty":-274.629151,"marketCap":60197500},{"date":"2021-07-23","current":-276.562341,"twenty":-509.016275,"median":-275.458847,"eighty":-274.629151,"marketCap":60499395},{"date":"2021-07-30","current":-275.458847,"twenty":-508.708092,"median":-275.458847,"eighty":-274.79509,"marketCap":60258000},{"date":"2021-08-06","current":-275.182282,"twenty":-508.502636,"median":-275.458847,"eighty":-274.905716,"marketCap":60197500},{"date":"2021-08-13","current":-274.905716,"twenty":-508.502636,"median":-275.320564,"eighty":-274.905716,"marketCap":60137000},{"date":"2021-08-20","current":-146.499422,"twenty":-508.502636,"median":-275.182282,"eighty":-274.905716,"marketCap":60318500},{"date":"2021-08-27","current":-146.352482,"twenty":-508.502636,"median":-275.182282,"eighty":-274.629151,"marketCap":60258000},{"date":"2021-09-03","current":-146.352482,"twenty":-508.399908,"median":-275.182282,"eighty":-274.076021,"marketCap":60258000},{"date":"2021-09-10","current":-146.940243,"twenty":-507.988997,"median":-275.182282,"eighty":-274.076021,"marketCap":60500000},{"date":"2021-09-17","current":-146.793302,"twenty":-507.988997,"median":-275.182282,"eighty":-272.140065,"marketCap":60439500},{"date":"2021-09-24","current":-147.087183,"twenty":-505.934441,"median":-275.182282,"eighty":-147.087183,"marketCap":60560500},{"date":"2021-10-01","current":-147.234123,"twenty":-502.852607,"median":-275.182282,"eighty":-147.087183,"marketCap":60621000},{"date":"2021-10-08","current":-147.381063,"twenty":-277.394802,"median":-275.182282,"eighty":-147.234123,"marketCap":60681500},{"date":"2021-10-15","current":-147.821884,"twenty":-276.841672,"median":-275.182282,"eighty":-147.234123,"marketCap":60863000},{"date":"2021-10-22","current":-147.657311,"twenty":-276.565107,"median":-274.905716,"eighty":-147.234123,"marketCap":60795240},{"date":"2021-10-29","current":-148.112826,"twenty":-276.562341,"median":-274.905716,"eighty":-147.234123,"marketCap":60982790},{"date":"2021-11-05","current":-147.821884,"twenty":-276.014743,"median":-274.905716,"eighty":-147.234123,"marketCap":60863000},{"date":"2021-11-12","current":-85.694413,"twenty":-276.011977,"median":-274.629151,"eighty":-147.234123,"marketCap":60863000},{"date":"2021-11-19","current":-85.566638,"twenty":-276.011977,"median":-274.629151,"eighty":-147.234123,"marketCap":60772250},{"date":"2021-11-26","current":-84.927763,"twenty":-276.011977,"median":-274.076021,"eighty":-147.057795,"marketCap":60318500},{"date":"2021-12-03","current":-85.524046,"twenty":-276.011977,"median":-274.076021,"eighty":-146.940243,"marketCap":60742000},{"date":"2021-12-10","current":-85.60923,"twenty":-276.011977,"median":-272.969761,"eighty":-146.849728,"marketCap":60802500},{"date":"2021-12-17","current":-85.524046,"twenty":-275.998702,"median":-272.140065,"eighty":-146.655766,"marketCap":60742000},{"date":"2021-12-23","current":-85.694413,"twenty":-275.973811,"median":-210.127915,"eighty":-146.587586,"marketCap":60863000},{"date":"2021-12-31","current":-85.86478,"twenty":-275.907988,"median":-148.012906,"eighty":-146.352482,"marketCap":60984000},{"date":"2022-01-07","current":-85.86478,"twenty":-275.863738,"median":-147.932089,"eighty":-85.86478,"marketCap":60984000},{"date":"2022-01-14","current":-85.694413,"twenty":-275.784087,"median":-147.821884,"eighty":-85.86478,"marketCap":60863000},{"date":"2022-01-21","current":-85.949963,"twenty":-275.624786,"median":-147.821884,"eighty":-85.86478,"marketCap":61044500},{"date":"2022-01-28","current":-85.876448,"twenty":-275.458847,"median":-147.674944,"eighty":-85.85558,"marketCap":61044500},{"date":"2022-02-04","current":-85.961558,"twenty":-275.458847,"median":-147.674944,"eighty":-85.85558,"marketCap":61105000},{"date":"2022-02-11","current":-85.876448,"twenty":-275.458847,"median":-147.626453,"eighty":-85.86478,"marketCap":61044500},{"date":"2022-02-18","current":-86.046669,"twenty":-275.458847,"median":-147.528004,"eighty":-85.86478,"marketCap":61165500},{"date":"2022-02-25","current":-86.131779,"twenty":-275.403534,"median":-147.410451,"eighty":-85.86478,"marketCap":61226000},{"date":"2022-03-04","current":-86.131779,"twenty":-275.182282,"median":-147.366369,"eighty":-85.86478,"marketCap":61226000},{"date":"2022-03-11","current":-86.046669,"twenty":-275.182282,"median":-147.263511,"eighty":-85.86478,"marketCap":61165500},{"date":"2022-03-18","current":-86.302,"twenty":-275.182282,"median":-147.234123,"eighty":-85.86478,"marketCap":61347000},{"date":"2022-03-25","current":-86.302,"twenty":-275.182282,"median":-147.234123,"eighty":-85.86478,"marketCap":61347000},{"date":"2022-04-01","current":-75.512086,"twenty":-275.182282,"median":-147.160653,"eighty":-85.86478,"marketCap":61347000},{"date":"2022-04-08","current":-75.586555,"twenty":-275.182282,"median":-147.087183,"eighty":-85.834454,"marketCap":61407500},{"date":"2022-04-14","current":-75.586555,"twenty":-275.182282,"median":-146.940243,"eighty":-85.779596,"marketCap":61407500},{"date":"2022-04-22","current":-75.884433,"twenty":-275.182282,"median":-146.940243,"eighty":-85.706227,"marketCap":61649500},{"date":"2022-04-29","current":-75.772729,"twenty":-275.182282,"median":-146.927018,"eighty":-85.694413,"marketCap":61558750},{"date":"2022-05-06","current":-75.958903,"twenty":-275.182282,"median":-146.793302,"eighty":-85.694413,"marketCap":61710000},{"date":"2022-05-13","current":-75.958903,"twenty":-275.182282,"median":-146.658117,"eighty":-85.694413,"marketCap":61710000},{"date":"2022-05-20","current":-68.860792,"twenty":-275.182282,"median":-146.646362,"eighty":-85.60923,"marketCap":61831000},{"date":"2022-05-27","current":-68.793413,"twenty":-275.182282,"median":-146.499422,"eighty":-85.566638,"marketCap":61770500},{"date":"2022-06-03","current":-68.92817,"twenty":-275.182282,"median":-146.352482,"eighty":-85.524046,"marketCap":61891500},{"date":"2022-06-10","current":-68.995549,"twenty":-275.182282,"median":-116.266996,"eighty":-85.482477,"marketCap":61952000},{"date":"2022-06-17","current":-68.793413,"twenty":-275.182282,"median":-86.302,"eighty":-84.927763,"marketCap":61770500},{"date":"2022-06-24","current":-68.860792,"twenty":-275.182282,"median":-86.259445,"eighty":-76.006861,"marketCap":61831000},{"date":"2022-07-01","current":-68.860792,"twenty":-275.182282,"median":-86.174335,"eighty":-75.958903,"marketCap":61831000},{"date":"2022-07-08","current":-68.860792,"twenty":-275.182282,"median":-86.131779,"eighty":-75.884433,"marketCap":61831000},{"date":"2022-07-15","current":-69.062927,"twenty":-275.182282,"median":-86.131779,"eighty":-75.884433,"marketCap":62012500},{"date":"2022-07-22","current":-69.197684,"twenty":-275.182282,"median":-86.131779,"eighty":-75.772729,"marketCap":62133500},{"date":"2022-07-29","current":-69.332441,"twenty":-275.071656,"median":-86.089224,"eighty":-75.661025,"marketCap":62254500},{"date":"2022-08-05","current":-69.467198,"twenty":-274.905716,"median":-86.057308,"eighty":-75.586555,"marketCap":62375500},{"date":"2022-08-19","current":-89.110234,"twenty":-274.905716,"median":-86.078585,"eighty":-75.586555,"marketCap":62678000},{"date":"2022-08-22","current":-89.110234,"twenty":-274.905716,"median":-86.089224,"eighty":-75.586555,"marketCap":62678000},{"date":"2022-08-31","current":-89.196248,"twenty":-274.905716,"median":-86.110501,"eighty":-75.586555,"marketCap":62738500},{"date":"2022-09-06","current":-89.110234,"twenty":-274.905716,"median":-86.131779,"eighty":-75.586555,"marketCap":62678000},{"date":"2022-09-16","current":-89.110234,"twenty":-274.905716,"median":-86.131779,"eighty":-75.586555,"marketCap":62678000},{"date":"2022-09-23","current":-89.02422,"twenty":-274.905716,"median":-86.131779,"eighty":-75.586555,"marketCap":62617500},{"date":"2022-09-30","current":-89.196248,"twenty":-274.905716,"median":-86.131779,"eighty":-75.646131,"marketCap":62738500},{"date":"2022-10-07","current":-89.455149,"twenty":-274.905716,"median":-86.21689,"eighty":-75.661025,"marketCap":62920605},{"date":"2022-10-14","current":-89.497296,"twenty":-274.684464,"median":-86.280722,"eighty":-75.7206,"marketCap":62950250},{"date":"2022-10-21","current":-85.494216,"twenty":-274.629151,"median":-86.259445,"eighty":-75.7206,"marketCap":60134580},{"date":"2022-10-28","current":-68.724978,"twenty":-274.629151,"median":-86.21689,"eighty":-75.646131,"marketCap":48339500},{"date":"2022-11-04","current":-82.014101,"twenty":-274.629151,"median":-86.131779,"eighty":-75.661025,"marketCap":57686750},{"date":"2022-11-10","current":-81.713052,"twenty":-274.297273,"median":-86.131779,"eighty":-75.705706,"marketCap":57475000},{"date":"2022-11-18","current":-82.57319,"twenty":-274.076021,"median":-86.131779,"eighty":-75.586555,"marketCap":58080000},{"date":"2022-11-25","current":942.263824,"twenty":-274.076021,"median":-86.131779,"eighty":-75.586555,"marketCap":59895000},{"date":"2022-12-02","current":837.567844,"twenty":-274.076021,"median":-86.089224,"eighty":-75.563916,"marketCap":53240000},{"date":"2022-12-09","current":1134.523716,"twenty":-274.076021,"median":-86.057308,"eighty":-75.515277,"marketCap":72116000}],"updateTime":1770741044388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VENA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2277209898","title":"Venus Acquisition Corp盘中异动 早盘急速下跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277209898","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277209898?lang=zh_cn&edition=fundamental","pubTime":"2022-10-24 22:35","pubTimestamp":1666622131,"startTime":"0","endTime":"0","summary":"北京时间2022年10月24日22时35分，Venus Acquisition Corp股票出现异动，股价急速下挫7.51%。Venus Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，The Growth For Good Acquisit Corp C/Wts 12/11/2026 9To Pur Com)、Senior Connect Acquisition Corp I C/Wts 31/12/2027、Independence Holdings Corp C/Wts 31/03/2028 涨幅较大，Perception Capital Corp Ii、Kkr Acquisition Holdings I Corp、Mountain Crest Acquisition Corp Iii较为活跃，换手率分别为6.44%、4.48%、1.44%，振幅较大的相关个股有Silver Spike Acquisition Corp Ii C/Wts 26/02/2026 、Corazon Cap V838 Monoceros Cor C/Wts 24/03/2026 、Lux Health Tech Acquisition Corp C/Wts 30/11/2027，振幅分别为266.67%、210.37%、183.33%。Venus Acquisition Corp公司简介：Venus Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024223532805ca086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024223532805ca086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VENA"],"gpt_icon":0},{"id":"2277974184","title":"Venus Acquisition Corp盘中异动 早盘股价大涨8.46%报9.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277974184","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277974184?lang=zh_cn&edition=fundamental","pubTime":"2022-10-20 21:34","pubTimestamp":1666272841,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时34分，Venus Acquisition Corp股票出现波动，股价大幅上涨8.46%。截至发稿，该股报9.74美元/股，成交量8293股，换手率0.14%，振幅4.88%。Venus Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.02%。Venus Acquisition Corp公司简介：Venus Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102021340182327166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102021340182327166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VENA"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VENA\",params:#limit:6,delay:false,,,undefined,":[]}}