美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Venu Holding Corp. (Notes Live, Inc.)

3.74

-0.1200-3.11%

盘后：3.750.0100+0.27%19:58 EDT

成交量：26.43万

成交额：98.29万

市值：2.24亿

市盈率：-3.40

高：3.89

开：3.56

低：3.56

收：3.86

52周最高：18.17

52周最低：3.06

股本：5,982.51万

流通股本：4,488.17万

量比：0.92

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):-1.1000

每股收益(LYR):-1.0985

净资产收益率：-30.81%

总资产收益率：-12.08%

市净率：1.82

市盈率(LYR):-3.40

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VENU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VENU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENU\",,,,,undefined,":{"symbol":"VENU","market":"US","secType":"STK","nameCN":"Venu Holding Corp. (Notes Live, Inc.)","latestPrice":3.74,"timestamp":1778875200000,"preClose":3.86,"halted":0,"volume":264272,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.74,"latestTime":"19:58 EDT","volume":2289,"amount":8573.7616,"timestamp":1778889481282,"change":0.01,"changeRate":0.002674,"amplitude":0.004412},"delay":0,"changeRate":-0.031088082901554317,"floatShares":44881687,"shares":59825100,"eps":-1.1,"marketStatus":"休市中","change":-0.12,"latestTime":"05-15 16:00:00 EDT","open":3.56,"high":3.89,"low":3.56,"amount":982928.4670496,"amplitude":0.085492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"AMEX","adjPreClose":3.86,"preHourTrading":{"tag":"盘前","latestPrice":4.0996,"preClose":3.86,"latestTime":"08:43 EDT","volume":727,"amount":2664.079868,"timestamp":1778849008414,"change":0.2396,"changeRate":0.062073,"amplitude":0.12943},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.74,"latestTime":"19:58 EDT","volume":2289,"amount":8573.7616,"timestamp":1778889481282,"change":0.01,"changeRate":0.002674,"amplitude":0.004412},"volumeRatio":0.9205073822899089,"impliedVol":1.3575,"impliedVolPercentile":0.8272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENU\",,,,,undefined,":{"symbol":"VENU","floatShares":44881687,"roa":"-12.08%","roe":"-30.81%","lyrEps":-1.098472,"volumeRatio":0.9205073822899089,"shares":59825100,"dividePrice":0,"high":3.89,"amplitude":0.085492,"preClose":3.86,"low":3.56,"week52Low":3.06,"pbRate":"1.82","psRate":"12.50","week52High":18.17,"institutionHeld":0,"latestPrice":3.74,"eps":-1.1,"divideRate":0,"volume":264272,"delay":0,"ttmEps":-1.1,"open":3.56,"prevYearClose":8.42,"prevWeekClose":3.8,"prevMonthClose":3.85,"prevQuarterClose":3.31,"fiveDayClose":3.8,"twentyDayClose":4.45,"sixtyDayClose":5.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VENU\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"VENU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"盘前","dateTimestamp":1778817600000,"actualEps":null},{"market":"US","date":"2026-03-31","symbol":"VENU","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2026-01-27","symbol":"VENU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"VENU","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"VENU","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VENU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VENU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VENU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VENU","date":"2026-05-15","current":-3.4,"percent":0.912329,"low":-19.67986,"twenty":-14.236288,"median":-12.729104,"eighty":-5.973336,"high":-4.41182,"avg":-11.300397,"sd":3.798272,"marketCap":232940647},"quantilePoints":[{"date":"2024-11-29","current":-15.817219,"twenty":-15.631363,"median":-15.352578,"eighty":-15.073794,"marketCap":406694206},{"date":"2024-12-06","current":-15.492875,"twenty":-15.75235,"median":-15.348561,"eighty":-14.891998,"marketCap":398354635},{"date":"2024-12-13","current":-14.323602,"twenty":-15.464012,"median":-14.89078,"eighty":-14.68023,"marketCap":368290134},{"date":"2024-12-20","current":-14.352833,"twenty":-15.260496,"median":-14.762079,"eighty":-13.97282,"marketCap":369041747},{"date":"2024-12-27","current":-13.47087,"twenty":-14.908238,"median":-14.61592,"eighty":-13.47087,"marketCap":361964077},{"date":"2025-01-03","current":-13.076894,"twenty":-14.896545,"median":-14.323602,"eighty":-13.165837,"marketCap":351377884},{"date":"2025-01-10","current":-13.327303,"twenty":-14.890212,"median":-13.885124,"eighty":-13.256639,"marketCap":358106397},{"date":"2025-01-17","current":-13.459463,"twenty":-14.856271,"median":-13.744927,"eighty":-13.16273,"marketCap":361657556},{"date":"2025-01-24","current":-14.134175,"twenty":-14.805927,"median":-13.744927,"eighty":-13.204464,"marketCap":379787160},{"date":"2025-01-31","current":-13.633358,"twenty":-14.721155,"median":-13.670502,"eighty":-13.274439,"marketCap":366330134},{"date":"2025-02-07","current":-13.995059,"twenty":-14.642229,"median":-13.686709,"eighty":-13.305729,"marketCap":376049097},{"date":"2025-02-14","current":-13.605535,"twenty":-14.510685,"median":-13.702916,"eighty":-13.319983,"marketCap":365582522},{"date":"2025-02-21","current":-13.910198,"twenty":-14.346987,"median":-13.670502,"eighty":-13.317543,"marketCap":373768879},{"date":"2025-02-28","current":-13.549888,"twenty":-14.285717,"median":-13.668194,"eighty":-13.338432,"marketCap":364087297},{"date":"2025-03-07","current":-13.327303,"twenty":-14.118872,"median":-13.633358,"eighty":-13.332868,"marketCap":358106397},{"date":"2025-03-14","current":-12.537124,"twenty":-14.045141,"median":-13.619446,"eighty":-13.302605,"marketCap":336874201},{"date":"2025-03-21","current":-13.021248,"twenty":-13.992249,"median":-13.605535,"eighty":-13.199288,"marketCap":349882659},{"date":"2025-03-28","current":-12.200464,"twenty":-13.967124,"median":-13.593432,"eighty":-13.082459,"marketCap":327828090},{"date":"2025-04-04","current":-10.792911,"twenty":-13.911589,"median":-13.55281,"eighty":-12.901608,"marketCap":327454283},{"date":"2025-04-11","current":-10.533976,"twenty":-13.911589,"median":-13.522065,"eighty":-12.808408,"marketCap":319598249},{"date":"2025-04-17","current":-10.248939,"twenty":-13.911589,"median":-13.4756,"eighty":-12.690152,"marketCap":310950296},{"date":"2025-04-25","current":-9.034433,"twenty":-13.910198,"median":-13.424684,"eighty":-12.450873,"marketCap":274102498},{"date":"2025-05-02","current":-9.82758,"twenty":-13.885124,"median":-13.369038,"eighty":-11.224135,"marketCap":298166366},{"date":"2025-05-09","current":-9.928458,"twenty":-13.869855,"median":-13.327303,"eighty":-10.792911,"marketCap":301226989},{"date":"2025-05-16","current":-9.629293,"twenty":-13.860117,"median":-13.29948,"eighty":-10.372868,"marketCap":292150399},{"date":"2025-05-23","current":-10.497309,"twenty":-13.842032,"median":-13.243694,"eighty":-10.372868,"marketCap":344359478},{"date":"2025-05-30","current":-14.885624,"twenty":-13.845649,"median":-13.243694,"eighty":-10.372868,"marketCap":488316136},{"date":"2025-06-06","current":-11.063171,"twenty":-13.823888,"median":-13.161176,"eighty":-10.389274,"marketCap":362922310},{"date":"2025-06-13","current":-12.729614,"twenty":-13.794706,"median":-13.076894,"eighty":-10.396798,"marketCap":417589227},{"date":"2025-06-20","current":-15.944643,"twenty":-13.800868,"median":-13.076894,"eighty":-10.402016,"marketCap":523056777},{"date":"2025-06-27","current":-14.153243,"twenty":-13.874065,"median":-13.161176,"eighty":-10.454477,"marketCap":464290725},{"date":"2025-07-03","current":-15.17351,"twenty":-13.900168,"median":-13.21594,"eighty":-10.491431,"marketCap":497760132},{"date":"2025-07-11","current":-14.461696,"twenty":-13.95324,"median":-13.29948,"eighty":-10.511976,"marketCap":474409383},{"date":"2025-07-18","current":-14.710831,"twenty":-14.072302,"median":-13.321203,"eighty":-10.538933,"marketCap":482582146},{"date":"2025-07-25","current":-17.317287,"twenty":-14.222052,"median":-13.355126,"eighty":-10.614521,"marketCap":568085756},{"date":"2025-08-01","current":-16.773029,"twenty":-14.423733,"median":-13.424684,"eighty":-10.747213,"marketCap":550231632},{"date":"2025-08-08","current":-18.554236,"twenty":-14.642229,"median":-13.459463,"eighty":-10.794771,"marketCap":608663310},{"date":"2025-08-15","current":-19.67986,"twenty":-14.80574,"median":-13.487286,"eighty":-10.806801,"marketCap":645588884},{"date":"2025-08-22","current":-18.551599,"twenty":-14.891348,"median":-13.549888,"eighty":-10.839829,"marketCap":736511100},{"date":"2025-08-29","current":-13.84924,"twenty":-14.902392,"median":-13.551349,"eighty":-10.918157,"marketCap":549824243},{"date":"2025-09-05","current":-13.146458,"twenty":-14.892485,"median":-13.551186,"eighty":-10.99467,"marketCap":521923327},{"date":"2025-09-12","current":-13.025747,"twenty":-14.887475,"median":-13.549888,"eighty":-11.015268,"marketCap":517131043},{"date":"2025-09-19","current":-13.859746,"twenty":-14.875531,"median":-13.549888,"eighty":-11.091668,"marketCap":550241371},{"date":"2025-09-26","current":-14.013378,"twenty":-14.834021,"median":-13.55281,"eighty":-11.20935,"marketCap":556340654},{"date":"2025-10-03","current":-13.475668,"twenty":-14.817603,"median":-13.584667,"eighty":-11.279708,"marketCap":534993206},{"date":"2025-10-10","current":-14.090194,"twenty":-14.768535,"median":-13.598579,"eighty":-11.610555,"marketCap":559390290},{"date":"2025-10-17","current":-14.342588,"twenty":-14.768535,"median":-13.605535,"eighty":-12.058356,"marketCap":569410521},{"date":"2025-10-24","current":-14.792509,"twenty":-14.788037,"median":-13.607352,"eighty":-12.130259,"marketCap":587272672},{"date":"2025-10-31","current":-14.924193,"twenty":-14.845182,"median":-13.633358,"eighty":-12.236634,"marketCap":592500619},{"date":"2025-11-07","current":-13.179379,"twenty":-14.845182,"median":-13.647269,"eighty":-12.395227,"marketCap":523230326},{"date":"2025-11-14","current":-12.488038,"twenty":-14.836154,"median":-13.633358,"eighty":-12.450873,"marketCap":495783606},{"date":"2025-11-21","current":-9.80906,"twenty":-14.834021,"median":-13.607352,"eighty":-12.115348,"marketCap":413255205},{"date":"2025-11-28","current":-10.383649,"twenty":-14.829467,"median":-13.605535,"eighty":-11.224135,"marketCap":437462623},{"date":"2025-12-05","current":-10.845373,"twenty":-14.792509,"median":-13.59691,"eighty":-10.992514,"marketCap":456915013},{"date":"2025-12-12","current":-9.080563,"twenty":-14.770149,"median":-13.577711,"eighty":-10.820659,"marketCap":382563658},{"date":"2025-12-19","current":-9.234471,"twenty":-14.762079,"median":-13.551186,"eighty":-10.546369,"marketCap":389047788},{"date":"2025-12-26","current":-8.83431,"twenty":-14.751307,"median":-13.540212,"eighty":-10.470995,"marketCap":372189050},{"date":"2026-01-02","current":-8.624371,"twenty":-14.725944,"median":-13.487286,"eighty":-10.389485,"marketCap":363344319},{"date":"2026-01-09","current":-8.931653,"twenty":-14.680193,"median":-13.47087,"eighty":-10.372868,"marketCap":376290079},{"date":"2026-01-16","current":-8.962381,"twenty":-14.647233,"median":-13.444514,"eighty":-10.284273,"marketCap":377584655},{"date":"2026-01-23","current":-9.914954,"twenty":-14.629694,"median":-13.424684,"eighty":-10.225108,"marketCap":417716509},{"date":"2026-01-30","current":-5.696698,"twenty":-14.611176,"median":-13.355126,"eighty":-10.055968,"marketCap":240001592},{"date":"2026-02-06","current":-5.450797,"twenty":-14.600429,"median":-13.330157,"eighty":-9.938158,"marketCap":229641811},{"date":"2026-02-13","current":-5.317601,"twenty":-14.573035,"median":-13.315103,"eighty":-9.816468,"marketCap":224030263},{"date":"2026-02-20","current":-5.36883,"twenty":-14.540114,"median":-13.29948,"eighty":-9.704941,"marketCap":226188550},{"date":"2026-02-27","current":-5.461043,"twenty":-14.52443,"median":-13.222527,"eighty":-9.614668,"marketCap":230073468},{"date":"2026-03-06","current":-5.235634,"twenty":-14.459822,"median":-13.179379,"eighty":-9.582201,"marketCap":220577002},{"date":"2026-03-13","current":-4.927487,"twenty":-14.45013,"median":-13.149933,"eighty":-9.460031,"marketCap":207594773},{"date":"2026-03-20","current":-5.085052,"twenty":-14.440675,"median":-13.076894,"eighty":-9.34203,"marketCap":214232978},{"date":"2026-03-27","current":-4.683977,"twenty":-14.434256,"median":-13.058668,"eighty":-9.180682,"marketCap":197335729},{"date":"2026-04-02","current":-4.65329,"twenty":-14.419404,"median":-13.023498,"eighty":-9.095536,"marketCap":205180881},{"date":"2026-04-10","current":-5.145991,"twenty":-14.402378,"median":-12.959906,"eighty":-8.982866,"marketCap":226905915},{"date":"2026-04-17","current":-5.734496,"twenty":-14.386483,"median":-12.914452,"eighty":-8.916395,"marketCap":252855262},{"date":"2026-04-24","current":-5.501831,"twenty":-14.352833,"median":-12.896043,"eighty":-8.801193,"marketCap":242596218},{"date":"2026-05-01","current":-5.269167,"twenty":-14.342588,"median":-12.857807,"eighty":-8.450245,"marketCap":232337174},{"date":"2026-05-08","current":-5.447087,"twenty":-14.323602,"median":-12.798662,"eighty":-8.173691,"marketCap":240182325},{"date":"2026-05-15","current":-5.282853,"twenty":-14.236288,"median":-12.729104,"eighty":-5.973336,"marketCap":232940647}],"updateTime":1778958317018}}}