美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VEON Ltd

54.09

+0.49000.91%

盘后：54.090.00000.00%16:10 EST

成交量：7.09万

成交额：382.84万

市值：37.32亿

市盈率：6.07

高：54.24

开：53.60

低：52.99

收：53.60

52周最高：64.00

52周最低：34.55

股本：6,899.56万

流通股本：1,800.62万

量比：1.06

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):8.91

每股收益(LYR):5.75

净资产收益率：47.38%

总资产收益率：8.51%

市净率：2.70

市盈率(LYR):9.41

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VEON/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEON","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEON\",,,,,undefined,":{"symbol":"VEON","market":"US","secType":"STK","nameCN":"VEON Ltd","latestPrice":54.09,"timestamp":1770757200000,"preClose":53.6,"halted":0,"volume":70936,"hourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"16:10 EST","volume":469,"amount":25368.210000000003,"timestamp":1770757805366,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009141791044776157,"floatShares":18006248,"shares":68995604,"eps":8.905777,"marketStatus":"盘后交易","change":0.49,"latestTime":"02-10 17:23:24 EST","open":53.6,"high":54.24,"low":52.99,"amount":3828367.51107,"amplitude":0.023321,"askPrice":57.52,"askSize":1,"bidPrice":53.04,"bidSize":37,"shortable":3,"etf":0,"ttmEps":8.905777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":1,"adrRate":25,"exchange":"NASDAQ","adjPreClose":53.6,"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"16:10 EST","volume":469,"amount":25368.210000000003,"timestamp":1770757805366,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.064571,"impliedVol":0.518,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEON\",,,,,undefined,":{"symbol":"VEON","floatShares":18006248,"roa":"8.51%","roe":"47.38%","lyrEps":5.75,"volumeRatio":1.064571,"shares":68995604,"dividePrice":0,"high":54.24,"amplitude":0.023321,"preClose":53.6,"low":52.99,"week52Low":34.55,"pbRate":"2.70","psRate":"0.88","week52High":64,"institutionHeld":0,"latestPrice":54.09,"committee":0.947368,"eps":8.905777,"divideRate":0,"volume":70936,"delay":0,"ttmEps":8.905777,"open":53.6,"prevYearClose":52.57,"prevWeekClose":52.62,"prevMonthClose":54.64,"prevQuarterClose":52.57,"fiveDayClose":53.07,"twentyDayClose":52,"sixtyDayClose":47.33,"dividendPayoutRate":9.406860812257083,"dividendGrowthYears":0,"dividendGrowthRate":-0.13922155688622753,"fiveYearAvgDividendRate":0.05788592283047369},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEON\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"VEON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.34,"defaultRemindTime":1773648000000,"name":null,"time":"盘前","dateTimestamp":1773633600000,"actualEps":null},{"date":"2025-11-09","symbol":"VEON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762722000000,"name":null,"time":"盘后","dateTimestamp":1762664400000,"actualEps":null},{"market":"US","date":"2025-08-07","symbol":"VEON","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":8.3},{"market":"US","date":"2025-05-15","symbol":"VEON","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2025-04-25","symbol":"VEON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEON\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-07","value":0.02618,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-04-12","value":0.14586,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-06","value":0.08339,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-13","value":0.12716,"currency":"USD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-21","value":0.09434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1751086800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEON","date":"2026-02-09","current":6.073586,"percent":0.829309,"low":-11.339909,"twenty":-1.031448,"median":1.474208,"eighty":4.635186,"high":9.707199,"avg":0.642641,"sd":5.22553,"marketCap":3630548682},"quantilePoints":[{"date":"2021-02-12","current":-9.16459,"twenty":-10.546209,"median":-3.521998,"eighty":7.53416,"marketCap":3060972950},{"date":"2021-02-19","current":-9.121524,"twenty":-10.546209,"median":-3.598326,"eighty":7.53416,"marketCap":3183411868},{"date":"2021-02-26","current":-8.921051,"twenty":-10.546209,"median":-3.641942,"eighty":7.53416,"marketCap":3113446772},{"date":"2021-03-05","current":-8.770696,"twenty":-10.546209,"median":-3.701914,"eighty":7.539342,"marketCap":3060972950},{"date":"2021-03-12","current":-9.422234,"twenty":-10.546209,"median":-3.789147,"eighty":7.539342,"marketCap":3288359512},{"date":"2021-03-19","current":-9.021287,"twenty":-10.546209,"median":-4.110815,"eighty":7.539342,"marketCap":3148429320},{"date":"2021-03-26","current":-8.419868,"twenty":-10.546209,"median":-4.154431,"eighty":7.53416,"marketCap":2938534032},{"date":"2021-04-01","current":-8.820814,"twenty":-10.546209,"median":-4.187143,"eighty":7.53416,"marketCap":3078464224},{"date":"2021-04-09","current":-8.870933,"twenty":-10.546209,"median":-4.230759,"eighty":7.539342,"marketCap":3095955498},{"date":"2021-04-16","current":-9.071406,"twenty":-10.546209,"median":-4.279827,"eighty":7.539342,"marketCap":3165920594},{"date":"2021-04-23","current":-8.67046,"twenty":-10.546209,"median":-4.307088,"eighty":7.539342,"marketCap":3025990402},{"date":"2021-04-30","current":-9.628224,"twenty":-10.546209,"median":-4.3398,"eighty":7.539342,"marketCap":3148429320},{"date":"2021-05-07","current":-9.681714,"twenty":-10.546209,"median":-4.350704,"eighty":7.539342,"marketCap":3165920594},{"date":"2021-05-14","current":-9.895675,"twenty":-10.546209,"median":-4.361608,"eighty":7.539342,"marketCap":3235885690},{"date":"2021-05-21","current":-9.467754,"twenty":-10.509463,"median":-4.361608,"eighty":7.539342,"marketCap":3095955498},{"date":"2021-05-28","current":-9.735204,"twenty":-10.472717,"median":-4.361608,"eighty":7.539342,"marketCap":3183411868},{"date":"2021-06-04","current":-9.574734,"twenty":-10.467855,"median":-4.361608,"eighty":7.539342,"marketCap":3130938046},{"date":"2021-06-11","current":-9.253793,"twenty":-10.43597,"median":-4.361608,"eighty":7.539342,"marketCap":3025990402},{"date":"2021-06-18","current":-8.932852,"twenty":-10.414035,"median":-4.361608,"eighty":7.539342,"marketCap":2921042758},{"date":"2021-06-25","current":-9.307283,"twenty":-10.411073,"median":-4.372512,"eighty":7.53416,"marketCap":3043481676},{"date":"2021-07-02","current":-10.965478,"twenty":-10.382196,"median":-4.372512,"eighty":7.53416,"marketCap":3585711170},{"date":"2021-07-09","current":-10.163126,"twenty":-10.333307,"median":-4.372512,"eighty":7.53416,"marketCap":3323342060},{"date":"2021-07-16","current":-10.002655,"twenty":-10.321864,"median":-4.372512,"eighty":7.53416,"marketCap":3270868238},{"date":"2021-07-23","current":-9.253793,"twenty":-10.266532,"median":-4.372512,"eighty":7.53416,"marketCap":3025990402},{"date":"2021-07-30","current":-9.360774,"twenty":-10.215492,"median":-4.372512,"eighty":7.53416,"marketCap":3060972950},{"date":"2021-08-06","current":-9.414264,"twenty":-10.177367,"median":-4.372512,"eighty":7.53416,"marketCap":3078464224},{"date":"2021-08-13","current":-8.772382,"twenty":-10.144351,"median":-4.372512,"eighty":7.53416,"marketCap":2868568936},{"date":"2021-08-20","current":-9.360774,"twenty":-10.086597,"median":-4.372512,"eighty":7.53416,"marketCap":3060972950},{"date":"2021-08-27","current":-11.339909,"twenty":-10.056145,"median":-4.372512,"eighty":7.53416,"marketCap":3708150088},{"date":"2021-09-03","current":-9.590516,"twenty":-10.002432,"median":-4.372512,"eighty":7.53416,"marketCap":3673167540},{"date":"2021-09-10","current":-9.864531,"twenty":-9.992707,"median":-4.372512,"eighty":7.53416,"marketCap":3778115184},{"date":"2021-09-17","current":-10.092876,"twenty":-9.977959,"median":-4.372512,"eighty":7.53416,"marketCap":3865571554},{"date":"2021-09-24","current":-9.773192,"twenty":-9.947449,"median":-4.372512,"eighty":7.53416,"marketCap":3743132636},{"date":"2021-10-01","current":-9.590516,"twenty":-9.897341,"median":-4.372512,"eighty":7.53416,"marketCap":3673167540},{"date":"2021-10-08","current":-10.41256,"twenty":-9.895675,"median":-4.372512,"eighty":7.53416,"marketCap":3988010472},{"date":"2021-10-15","current":-10.458229,"twenty":-9.895675,"median":-4.372512,"eighty":7.53416,"marketCap":4005501746},{"date":"2021-10-22","current":-9.9102,"twenty":-9.895675,"median":-4.372512,"eighty":7.53416,"marketCap":3795606458},{"date":"2021-10-29","current":9.661411,"twenty":-9.864531,"median":-4.350704,"eighty":7.539342,"marketCap":3690658814},{"date":"2021-11-05","current":9.157735,"twenty":-9.832855,"median":-4.345252,"eighty":7.559095,"marketCap":3498254800},{"date":"2021-11-12","current":8.928792,"twenty":-9.832855,"median":-4.345252,"eighty":7.603595,"marketCap":3410798430},{"date":"2021-11-19","current":8.379328,"twenty":-9.832855,"median":-4.345252,"eighty":7.644919,"marketCap":3200903142},{"date":"2021-11-26","current":8.241962,"twenty":-9.832855,"median":-4.345252,"eighty":7.659972,"marketCap":3148429320},{"date":"2021-12-03","current":8.241962,"twenty":-9.832855,"median":-4.345252,"eighty":7.690129,"marketCap":3148429320},{"date":"2021-12-10","current":8.013018,"twenty":-9.828191,"median":-4.3398,"eighty":7.734464,"marketCap":3060972950},{"date":"2021-12-17","current":7.646709,"twenty":-9.828191,"median":-4.3398,"eighty":7.743149,"marketCap":2921042758},{"date":"2021-12-23","current":7.646709,"twenty":-9.828191,"median":-4.3398,"eighty":7.743149,"marketCap":2921042758},{"date":"2021-12-31","current":7.829863,"twenty":-9.828191,"median":-4.3398,"eighty":7.754968,"marketCap":2991007854},{"date":"2022-01-07","current":7.829863,"twenty":-9.823526,"median":-4.334348,"eighty":7.781264,"marketCap":2991007854},{"date":"2022-01-14","current":7.326188,"twenty":-9.823526,"median":-4.301635,"eighty":7.784075,"marketCap":2798603840},{"date":"2022-01-21","current":6.501992,"twenty":-9.823526,"median":-4.258019,"eighty":7.784075,"marketCap":2483760908},{"date":"2022-01-28","current":6.547781,"twenty":-9.823526,"median":-0.662476,"eighty":7.784075,"marketCap":2501252182},{"date":"2022-02-04","current":6.318837,"twenty":-9.823526,"median":2.927697,"eighty":7.784075,"marketCap":2413795812},{"date":"2022-02-11","current":6.639358,"twenty":-9.823526,"median":2.952666,"eighty":7.784075,"marketCap":2536234730},{"date":"2022-02-18","current":6.181471,"twenty":-9.823526,"median":2.971394,"eighty":7.784075,"marketCap":2361321990},{"date":"2022-02-25","current":3.684157,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1407347906},{"date":"2022-03-04","current":1.038058,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":699650960},{"date":"2022-03-11","current":0.95683,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":644903272},{"date":"2022-03-18","current":1.686844,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1136932810},{"date":"2022-03-25","current":1.449388,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":976887652},{"date":"2022-04-01","current":1.904577,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1283684598},{"date":"2022-04-08","current":1.522312,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1026038132},{"date":"2022-04-14","current":1.503627,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1013444415},{"date":"2022-04-22","current":1.546187,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1042130104},{"date":"2022-04-29","current":1.755615,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":1183284686},{"date":"2022-05-06","current":1.479751,"twenty":-9.823526,"median":2.996364,"eighty":7.784075,"marketCap":997352443},{"date":"2022-05-13","current":1.211673,"twenty":-9.794728,"median":2.996364,"eighty":7.784075,"marketCap":816667583},{"date":"2022-05-20","current":1.271621,"twenty":-9.74487,"median":2.996364,"eighty":7.784075,"marketCap":857072426},{"date":"2022-05-27","current":1.349475,"twenty":-9.690988,"median":2.996364,"eighty":7.784075,"marketCap":909546248},{"date":"2022-06-03","current":1.323524,"twenty":-9.681714,"median":2.996364,"eighty":7.784075,"marketCap":892054974},{"date":"2022-06-10","current":1.319371,"twenty":-9.635911,"median":2.996364,"eighty":7.784075,"marketCap":889256370},{"date":"2022-06-17","current":1.189614,"twenty":-9.598058,"median":2.996364,"eighty":7.784075,"marketCap":801800000},{"date":"2022-06-24","current":1.233472,"twenty":-9.574734,"median":2.996364,"eighty":7.784075,"marketCap":831360253},{"date":"2022-07-01","current":1.95746,"twenty":-9.52744,"median":2.996364,"eighty":7.784075,"marketCap":788856457},{"date":"2022-07-08","current":1.930551,"twenty":-9.49386,"median":2.996364,"eighty":7.784075,"marketCap":778011867},{"date":"2022-07-15","current":2.031679,"twenty":-9.442963,"median":2.996364,"eighty":7.784075,"marketCap":818766535},{"date":"2022-07-22","current":1.95312,"twenty":-9.414264,"median":2.996364,"eighty":7.784075,"marketCap":787107330},{"date":"2022-07-29","current":2.100689,"twenty":-9.397549,"median":2.996364,"eighty":7.784075,"marketCap":846577661},{"date":"2022-08-05","current":1.945556,"twenty":-9.360774,"median":2.996364,"eighty":7.784075,"marketCap":854098909},{"date":"2022-08-12","current":1.888579,"twenty":-9.360774,"median":2.996364,"eighty":7.784075,"marketCap":829086387},{"date":"2022-08-19","current":1.868658,"twenty":-9.318959,"median":2.996364,"eighty":7.784075,"marketCap":820340750},{"date":"2022-08-26","current":1.832799,"twenty":-9.307283,"median":2.996364,"eighty":7.784075,"marketCap":804598604},{"date":"2022-09-02","current":1.677011,"twenty":-9.282498,"median":2.996364,"eighty":7.784075,"marketCap":736207722},{"date":"2022-09-09","current":1.645933,"twenty":-9.282498,"median":2.996364,"eighty":7.784075,"marketCap":722564528},{"date":"2022-09-16","current":1.434763,"twenty":-9.253793,"median":2.996364,"eighty":7.784075,"marketCap":629860776},{"date":"2022-09-23","current":1.481778,"twenty":-9.253793,"median":2.996364,"eighty":7.784075,"marketCap":650500480},{"date":"2022-09-30","current":1.27499,"twenty":-9.21664,"median":2.996364,"eighty":7.784075,"marketCap":559720768},{"date":"2022-10-07","current":1.381771,"twenty":-9.200303,"median":2.996364,"eighty":7.784075,"marketCap":606597382},{"date":"2022-10-14","current":1.327584,"twenty":-9.178589,"median":2.996364,"eighty":7.784075,"marketCap":582809249},{"date":"2022-10-21","current":1.354279,"twenty":-9.16459,"median":2.996364,"eighty":7.784075,"marketCap":594528403},{"date":"2022-10-28","current":1.200483,"twenty":-9.1142,"median":2.996364,"eighty":7.784075,"marketCap":527012085},{"date":"2022-11-04","current":1.474208,"twenty":-9.072716,"median":2.996364,"eighty":7.784075,"marketCap":647177138},{"date":"2022-11-11","current":1.573816,"twenty":-9.052589,"median":2.983879,"eighty":7.781927,"marketCap":690905323},{"date":"2022-11-18","current":1.73319,"twenty":-9.052589,"median":2.958909,"eighty":7.750444,"marketCap":760870419},{"date":"2022-11-25","current":2.429654,"twenty":-9.052589,"median":2.946424,"eighty":7.738286,"marketCap":1066617888},{"date":"2022-12-02","current":2.390607,"twenty":-9.052589,"median":2.921455,"eighty":7.692497,"marketCap":1049476440},{"date":"2022-12-09","current":2.080226,"twenty":-9.052589,"median":2.390607,"eighty":7.690129,"marketCap":913219415},{"date":"2022-12-16","current":1.872642,"twenty":-9.052589,"median":2.390607,"eighty":7.659972,"marketCap":822089878},{"date":"2022-12-23","current":1.845549,"twenty":-9.052589,"median":2.151546,"eighty":7.646709,"marketCap":810195811},{"date":"2022-12-30","current":1.952329,"twenty":-9.052589,"median":2.071859,"eighty":7.633649,"marketCap":857072426},{"date":"2023-01-06","current":1.926431,"twenty":-9.052589,"median":2.031679,"eighty":7.633649,"marketCap":845703097},{"date":"2023-01-13","current":2.31092,"twenty":-9.052589,"median":2.022055,"eighty":7.633649,"marketCap":1014493892},{"date":"2023-01-20","current":2.176648,"twenty":-9.052589,"median":2.022055,"eighty":7.633649,"marketCap":955548298},{"date":"2023-01-27","current":2.080226,"twenty":-9.052589,"median":2.022055,"eighty":7.633649,"marketCap":913219415},{"date":"2023-02-03","current":2.432443,"twenty":-9.052589,"median":2.012582,"eighty":7.633649,"marketCap":1067842277},{"date":"2023-02-10","current":3.136476,"twenty":-9.052589,"median":2.012582,"eighty":7.633649,"marketCap":1376913089},{"date":"2023-02-17","current":2.785057,"twenty":-9.052589,"median":2.012582,"eighty":7.633649,"marketCap":1222640052},{"date":"2023-02-24","current":2.749198,"twenty":-9.02879,"median":2.022055,"eighty":7.633649,"marketCap":1206897906},{"date":"2023-03-03","current":2.789041,"twenty":-9.005408,"median":2.071859,"eighty":7.633649,"marketCap":1224389180},{"date":"2023-03-10","current":2.575481,"twenty":-8.941756,"median":2.100689,"eighty":7.633649,"marketCap":1130635951},{"date":"2023-03-17","current":2.440013,"twenty":-8.921051,"median":2.19139,"eighty":7.633649,"marketCap":1071165619},{"date":"2023-03-24","current":2.789041,"twenty":-8.908494,"median":2.271077,"eighty":7.633649,"marketCap":1224389180},{"date":"2023-03-31","current":2.824104,"twenty":-8.872619,"median":2.356342,"eighty":7.633649,"marketCap":1239781501},{"date":"2023-04-06","current":2.867135,"twenty":-8.854487,"median":2.390607,"eighty":7.633649,"marketCap":1258672077},{"date":"2023-04-14","current":2.976194,"twenty":-8.838977,"median":2.390607,"eighty":7.633649,"marketCap":1306549192},{"date":"2023-04-21","current":3.220944,"twenty":-8.820814,"median":2.440013,"eighty":7.633649,"marketCap":1413994590},{"date":"2023-04-28","current":3.155601,"twenty":-8.799923,"median":2.575481,"eighty":7.633649,"marketCap":1385308900},{"date":"2023-05-05","current":3.034477,"twenty":-8.77137,"median":2.749198,"eighty":7.633649,"marketCap":1332135427},{"date":"2023-05-12","current":3.059977,"twenty":-8.770696,"median":2.789041,"eighty":7.633649,"marketCap":1343329843},{"date":"2023-05-19","current":3.067946,"twenty":-8.770696,"median":2.810557,"eighty":7.633649,"marketCap":1346828098},{"date":"2023-05-26","current":3.079102,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1351725654},{"date":"2023-06-02","current":-7.600975,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1345372512},{"date":"2023-06-09","current":-7.798917,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1380408254},{"date":"2023-06-15","current":-8.032488,"twenty":-8.770696,"median":2.844822,"eighty":7.633649,"marketCap":1421750430},{"date":"2023-06-23","current":-7.656398,"twenty":-8.770696,"median":2.853588,"eighty":7.633649,"marketCap":1355182519},{"date":"2023-06-30","current":-7.746468,"twenty":-8.770696,"median":2.855978,"eighty":7.636261,"marketCap":1371124919},{"date":"2023-07-07","current":-7.635522,"twenty":-8.770696,"median":2.855978,"eighty":7.636261,"marketCap":1351487325},{"date":"2023-07-14","current":4.271348,"twenty":-8.770696,"median":2.868728,"eighty":7.636261,"marketCap":1375374176},{"date":"2023-07-21","current":4.136303,"twenty":-8.745637,"median":2.884,"eighty":7.636261,"marketCap":1331889628},{"date":"2023-07-28","current":3.898885,"twenty":-8.72559,"median":2.921455,"eighty":7.636261,"marketCap":1255440987},{"date":"2023-08-04","current":3.737702,"twenty":-8.720578,"median":2.946424,"eighty":7.636261,"marketCap":1203540074},{"date":"2023-08-11","current":3.7878,"twenty":-8.640899,"median":2.958909,"eighty":7.636261,"marketCap":1219671439},{"date":"2023-08-18","current":3.574341,"twenty":-8.611912,"median":2.971394,"eighty":7.636261,"marketCap":1150937798},{"date":"2023-08-25","current":3.55256,"twenty":-8.507966,"median":2.988259,"eighty":7.636261,"marketCap":1143924162},{"date":"2023-09-01","current":2.713763,"twenty":-8.446848,"median":2.996296,"eighty":7.638873,"marketCap":1183200528},{"date":"2023-09-08","current":2.662286,"twenty":-8.419868,"median":2.996364,"eighty":7.644097,"marketCap":1160756890},{"date":"2023-09-13","current":2.667112,"twenty":-8.379053,"median":2.996364,"eighty":7.644097,"marketCap":1162860981},{"date":"2023-09-21","current":3.10466,"twenty":-8.295242,"median":2.996364,"eighty":7.646709,"marketCap":1353631902},{"date":"2023-10-03","current":3.275175,"twenty":-8.119266,"median":3.015092,"eighty":7.646709,"marketCap":1427976452},{"date":"2023-10-20","current":2.581855,"twenty":-7.833372,"median":3.033818,"eighty":7.655448,"marketCap":1125688706},{"date":"2023-10-27","current":2.694459,"twenty":-7.78704,"median":3.033818,"eighty":7.659972,"marketCap":1174784164},{"date":"2023-11-03","current":2.708937,"twenty":-7.744683,"median":3.034147,"eighty":7.659972,"marketCap":1181096437},{"date":"2023-11-10","current":2.807063,"twenty":-7.698255,"median":3.033818,"eighty":7.648998,"marketCap":1223879621},{"date":"2023-11-17","current":3.169006,"twenty":-7.698255,"median":3.024718,"eighty":7.633649,"marketCap":1381686449},{"date":"2023-11-24","current":1.001114,"twenty":-7.698255,"median":3.015092,"eighty":7.603595,"marketCap":1397554871},{"date":"2023-12-01","current":1.009666,"twenty":-7.698255,"median":2.996364,"eighty":7.571116,"marketCap":1409493782},{"date":"2023-12-08","current":1.013188,"twenty":-7.698255,"median":2.996227,"eighty":7.543187,"marketCap":1414409804},{"date":"2023-12-15","current":0.991052,"twenty":-7.698255,"median":2.973915,"eighty":7.510161,"marketCap":1383509093},{"date":"2023-12-22","current":1.012181,"twenty":-7.698255,"median":2.958909,"eighty":7.455772,"marketCap":1413005226},{"date":"2023-12-29","current":0.978476,"twenty":-7.698255,"median":2.947419,"eighty":7.433791,"marketCap":1365951871},{"date":"2024-01-05","current":0.955837,"twenty":-7.698255,"median":2.937363,"eighty":7.40665,"marketCap":1334348872},{"date":"2024-01-12","current":0.958353,"twenty":-7.698255,"median":2.921455,"eighty":7.363165,"marketCap":1337860316},{"date":"2024-01-19","current":0.957347,"twenty":-7.698255,"median":2.890243,"eighty":7.331726,"marketCap":1336455738},{"date":"2024-01-26","current":0.963886,"twenty":-7.698255,"median":2.868728,"eighty":7.298083,"marketCap":1345585494},{"date":"2024-02-02","current":1.008157,"twenty":-7.698255,"median":2.858098,"eighty":7.255863,"marketCap":1407386915},{"date":"2024-02-09","current":1.138453,"twenty":-7.698255,"median":2.824901,"eighty":7.180687,"marketCap":1589279735},{"date":"2024-02-16","current":1.201337,"twenty":-7.698255,"median":2.80976,"eighty":7.10583,"marketCap":1677065845},{"date":"2024-02-23","current":1.199827,"twenty":-7.698255,"median":2.789041,"eighty":7.10583,"marketCap":1674958978},{"date":"2024-03-01","current":1.310503,"twenty":-7.698255,"median":2.75119,"eighty":7.07237,"marketCap":1829462532},{"date":"2024-03-08","current":1.287865,"twenty":-7.698255,"median":2.712154,"eighty":7.05117,"marketCap":1797859532},{"date":"2024-03-15","current":1.270257,"twenty":-7.698255,"median":2.696872,"eighty":7.01643,"marketCap":1773279422},{"date":"2024-03-22","current":1.154048,"twenty":-7.698255,"median":2.636317,"eighty":6.982084,"marketCap":1611050690},{"date":"2024-03-28","current":-0.663613,"twenty":-7.698255,"median":2.603571,"eighty":6.959879,"marketCap":1674958978},{"date":"2024-04-05","current":-0.658883,"twenty":-7.698255,"median":2.558746,"eighty":6.959879,"marketCap":1663020067},{"date":"2024-04-12","current":-0.661665,"twenty":-7.698255,"median":2.440013,"eighty":6.959879,"marketCap":1670042956},{"date":"2024-04-19","current":-0.651927,"twenty":-7.698255,"median":2.390607,"eighty":6.959879,"marketCap":1645462845},{"date":"2024-04-26","current":-0.653596,"twenty":-7.698255,"median":2.390607,"eighty":6.925194,"marketCap":1649676579},{"date":"2024-05-03","current":-0.690603,"twenty":-7.698255,"median":2.390607,"eighty":6.887189,"marketCap":1743081000},{"date":"2024-05-10","current":-0.702567,"twenty":-7.698255,"median":2.271077,"eighty":6.887189,"marketCap":1773279422},{"date":"2024-05-17","current":-0.716479,"twenty":-7.698255,"median":2.19139,"eighty":6.887189,"marketCap":1808393866},{"date":"2024-05-24","current":-0.671372,"twenty":-7.698255,"median":2.11371,"eighty":6.887189,"marketCap":1885884632},{"date":"2024-05-31","current":-0.668477,"twenty":-7.698255,"median":2.071859,"eighty":6.887189,"marketCap":1877752632},{"date":"2024-06-07","current":-0.710323,"twenty":-7.698255,"median":2.031896,"eighty":6.887189,"marketCap":1995296990},{"date":"2024-06-14","current":-0.694795,"twenty":-7.698255,"median":2.002133,"eighty":6.887189,"marketCap":1951679901},{"date":"2024-06-21","current":-0.692427,"twenty":-7.698255,"median":1.987186,"eighty":6.887189,"marketCap":1945026447},{"date":"2024-06-28","current":-0.644645,"twenty":-7.709616,"median":1.95529,"eighty":6.887189,"marketCap":1811453261},{"date":"2024-07-05","current":-0.654894,"twenty":-7.709616,"median":1.952329,"eighty":6.887189,"marketCap":1840251084},{"date":"2024-07-12","current":-0.653394,"twenty":-7.709616,"median":1.93394,"eighty":6.887189,"marketCap":1836036768},{"date":"2024-07-15","current":-0.647895,"twenty":-7.709616,"median":1.932407,"eighty":6.887189,"marketCap":1820584278},{"date":"2024-08-02","current":-0.692388,"twenty":-7.746468,"median":1.917434,"eighty":6.91409,"marketCap":1945608970},{"date":"2024-08-09","current":-0.638533,"twenty":-7.746468,"median":1.876826,"eighty":6.91409,"marketCap":1910489675},{"date":"2024-08-16","current":-0.658252,"twenty":-7.746468,"median":1.867487,"eighty":6.91409,"marketCap":1969490091},{"date":"2024-08-23","current":-0.636655,"twenty":-7.746468,"median":1.85292,"eighty":6.91409,"marketCap":1904870587},{"date":"2024-08-30","current":-0.626091,"twenty":-7.746468,"median":1.84336,"eighty":6.91409,"marketCap":1873263221},{"date":"2024-09-06","current":-0.642298,"twenty":-7.746468,"median":1.828416,"eighty":6.91409,"marketCap":1921754908},{"date":"2024-09-13","current":-0.660953,"twenty":-7.746468,"median":1.797935,"eighty":6.91409,"marketCap":1977570584},{"date":"2024-09-20","current":-0.708417,"twenty":-7.746468,"median":1.77489,"eighty":6.91409,"marketCap":2119582620},{"date":"2024-09-27","current":-0.704402,"twenty":-7.746468,"median":1.753112,"eighty":6.91409,"marketCap":2107571651},{"date":"2024-10-04","current":-0.743129,"twenty":-7.746468,"median":1.701913,"eighty":6.91409,"marketCap":2223442168},{"date":"2024-10-11","current":-0.70393,"twenty":-7.746468,"median":1.67721,"eighty":6.91409,"marketCap":2106158596},{"date":"2024-10-18","current":-0.704166,"twenty":-7.746468,"median":1.627187,"eighty":6.91409,"marketCap":2106865124},{"date":"2024-10-25","current":-0.742657,"twenty":-7.746468,"median":1.593937,"eighty":6.91409,"marketCap":2222029113},{"date":"2024-10-31","current":-0.731322,"twenty":-7.746468,"median":1.573816,"eighty":6.91409,"marketCap":2188115791},{"date":"2024-11-08","current":-0.775952,"twenty":-7.747299,"median":1.553895,"eighty":6.887189,"marketCap":2321649496},{"date":"2024-11-15","current":-0.799566,"twenty":-7.747299,"median":1.533973,"eighty":6.832529,"marketCap":2392302250},{"date":"2024-11-22","current":-0.732031,"twenty":-7.747299,"median":1.514051,"eighty":6.67948,"marketCap":2190235374},{"date":"2024-11-29","current":-0.801692,"twenty":-7.747299,"median":1.501032,"eighty":6.640936,"marketCap":2398660998},{"date":"2024-12-06","current":-0.827903,"twenty":-7.747299,"median":1.479751,"eighty":6.537222,"marketCap":2477085555},{"date":"2024-12-13","current":-0.875839,"twenty":-7.747299,"median":1.466257,"eighty":6.318837,"marketCap":2620510645},{"date":"2024-12-20","current":-0.854225,"twenty":-7.747299,"median":1.434763,"eighty":6.311169,"marketCap":2595990354},{"date":"2024-12-27","current":-0.884484,"twenty":-7.747299,"median":1.394521,"eighty":6.181471,"marketCap":2687946416},{"date":"2025-01-03","current":-0.993881,"twenty":-7.747299,"median":1.381136,"eighty":5.70086,"marketCap":3020402946},{"date":"2025-01-10","current":-1.038105,"twenty":-7.74813,"median":1.349475,"eighty":5.345965,"marketCap":3154800267},{"date":"2025-01-17","current":-1.068363,"twenty":-7.74813,"median":1.329178,"eighty":4.675606,"marketCap":3246756328},{"date":"2025-01-24","current":-1.051838,"twenty":-7.74813,"median":1.323163,"eighty":4.591107,"marketCap":3196534172},{"date":"2025-01-31","current":-1.00901,"twenty":-7.74813,"median":1.310395,"eighty":4.506608,"marketCap":3066380977},{"date":"2025-02-07","current":-0.995044,"twenty":-7.74813,"median":1.306228,"eighty":4.450276,"marketCap":3023939718},{"date":"2025-02-14","current":-1.063475,"twenty":-7.74813,"median":1.286231,"eighty":4.37141,"marketCap":3231901888},{"date":"2025-02-21","current":-1.070458,"twenty":-7.74813,"median":1.27881,"eighty":4.281278,"marketCap":3253122517},{"date":"2025-02-28","current":-1.04695,"twenty":-7.74813,"median":1.27347,"eighty":4.236212,"marketCap":3181679731},{"date":"2025-03-07","current":-1.047415,"twenty":-7.748962,"median":1.270257,"eighty":4.196113,"marketCap":3183094440},{"date":"2025-03-14","current":-0.925915,"twenty":-7.748962,"median":1.245669,"eighty":4.168613,"marketCap":2813855484},{"date":"2025-03-21","current":-1.04823,"twenty":-7.748962,"median":1.235147,"eighty":4.157347,"marketCap":3185570180},{"date":"2025-03-28","current":6.681376,"twenty":-7.748962,"median":1.235147,"eighty":4.185094,"marketCap":3253829872},{"date":"2025-04-04","current":6.187535,"twenty":-7.748962,"median":1.235147,"eighty":4.194242,"marketCap":3013329403},{"date":"2025-04-11","current":6.813838,"twenty":-7.74813,"median":1.235218,"eighty":4.198598,"marketCap":2820929028},{"date":"2025-04-17","current":7.254653,"twenty":-7.74813,"median":1.235218,"eighty":4.198598,"marketCap":3003426442},{"date":"2025-04-25","current":7.54853,"twenty":-7.748962,"median":1.235147,"eighty":4.194242,"marketCap":3125091385},{"date":"2025-05-02","current":7.712643,"twenty":-7.748962,"median":1.235147,"eighty":4.194242,"marketCap":3200747005},{"date":"2025-05-09","current":8.087634,"twenty":-7.748962,"median":1.235147,"eighty":4.200341,"marketCap":3356368081},{"date":"2025-05-16","current":9.276793,"twenty":-7.748962,"median":1.235147,"eighty":4.200341,"marketCap":3849869153},{"date":"2025-05-23","current":8.149652,"twenty":-7.748962,"median":1.235147,"eighty":4.200341,"marketCap":3724390897},{"date":"2025-05-30","current":8.249356,"twenty":-7.748962,"median":1.235147,"eighty":4.200341,"marketCap":3769955627},{"date":"2025-06-06","current":7.928769,"twenty":-7.748962,"median":1.235147,"eighty":4.200341,"marketCap":3623447496},{"date":"2025-06-13","current":7.209366,"twenty":-7.748962,"median":1.235147,"eighty":4.200341,"marketCap":3294680448},{"date":"2025-06-20","current":6.143301,"twenty":-7.749793,"median":1.234309,"eighty":4.194677,"marketCap":2807488339},{"date":"2025-06-27","current":6.88111,"twenty":-7.749793,"median":1.234309,"eighty":4.194677,"marketCap":3144667338},{"date":"2025-07-03","current":6.651024,"twenty":-7.749793,"median":1.234309,"eighty":4.194677,"marketCap":3039517962},{"date":"2025-07-11","current":6.976212,"twenty":-7.749793,"median":1.234309,"eighty":4.194677,"marketCap":3188129080},{"date":"2025-07-18","current":7.772311,"twenty":-7.749793,"median":1.234309,"eighty":4.194677,"marketCap":3551945921},{"date":"2025-07-25","current":8.548468,"twenty":-7.749793,"median":1.234309,"eighty":4.194677,"marketCap":3906649816},{"date":"2025-08-01","current":8.392009,"twenty":-7.749793,"median":1.234309,"eighty":4.194677,"marketCap":3835148240},{"date":"2025-08-08","current":8.201038,"twenty":-7.749793,"median":1.234309,"eighty":4.194677,"marketCap":3747874258},{"date":"2025-08-15","current":4.166121,"twenty":-7.749793,"median":1.234309,"eighty":4.17189,"marketCap":4103629647},{"date":"2025-08-22","current":4.14833,"twenty":-7.749793,"median":1.234309,"eighty":4.136004,"marketCap":4086104751},{"date":"2025-08-29","current":4.265187,"twenty":-7.749793,"median":1.234309,"eighty":4.064466,"marketCap":4196943939},{"date":"2025-09-05","current":4.065245,"twenty":-7.750624,"median":1.233472,"eighty":3.966504,"marketCap":4000201387},{"date":"2025-09-12","current":3.769022,"twenty":-7.749793,"median":1.234309,"eighty":3.920231,"marketCap":3708718133},{"date":"2025-09-19","current":3.7128,"twenty":-7.749793,"median":1.234309,"eighty":3.875479,"marketCap":3653395095},{"date":"2025-09-26","current":3.802053,"twenty":-7.749793,"median":1.234309,"eighty":3.858838,"marketCap":3741220417},{"date":"2025-10-03","current":3.629872,"twenty":-7.749793,"median":1.234309,"eighty":3.79495,"marketCap":3571793615},{"date":"2025-10-10","current":3.605274,"twenty":-7.749793,"median":1.234309,"eighty":3.764936,"marketCap":3547589786},{"date":"2025-10-17","current":3.86179,"twenty":-7.749793,"median":1.234309,"eighty":3.737702,"marketCap":3800001145},{"date":"2025-10-24","current":3.555377,"twenty":-7.749793,"median":1.234309,"eighty":3.724978,"marketCap":3498490590},{"date":"2025-10-31","current":3.342082,"twenty":-7.749793,"median":1.235289,"eighty":3.707881,"marketCap":3288608816},{"date":"2025-11-07","current":3.146357,"twenty":-7.749793,"median":1.248005,"eighty":3.707881,"marketCap":3096015491},{"date":"2025-11-14","current":5.198347,"twenty":-7.749793,"median":1.271621,"eighty":3.734217,"marketCap":3347735312},{"date":"2025-11-21","current":5.532304,"twenty":-7.749793,"median":1.274636,"eighty":3.7462,"marketCap":3562803621},{"date":"2025-11-28","current":5.719993,"twenty":-7.740126,"median":1.27881,"eighty":3.78531,"marketCap":3683675297},{"date":"2025-12-05","current":5.398585,"twenty":-7.678568,"median":1.290884,"eighty":3.80121,"marketCap":3476688485},{"date":"2025-12-12","current":5.455367,"twenty":-7.596224,"median":1.307234,"eighty":3.864039,"marketCap":3513256155},{"date":"2025-12-19","current":5.603214,"twenty":-1.071436,"median":1.312867,"eighty":3.894558,"marketCap":3608470089},{"date":"2025-12-26","current":5.651426,"twenty":-1.069853,"median":1.323163,"eighty":3.920231,"marketCap":3639518111},{"date":"2026-01-02","current":5.632141,"twenty":-1.063661,"median":1.329178,"eighty":3.965661,"marketCap":3627098902},{"date":"2026-01-09","current":5.571074,"twenty":-1.058913,"median":1.349475,"eighty":4.100033,"marketCap":3587771408},{"date":"2026-01-16","current":5.850699,"twenty":-1.050115,"median":1.381454,"eighty":4.145925,"marketCap":3767849934},{"date":"2026-01-23","current":5.92248,"twenty":-1.048509,"median":1.399501,"eighty":4.194677,"marketCap":3814076989},{"date":"2026-01-30","current":5.96962,"twenty":-1.044622,"median":1.448052,"eighty":4.218588,"marketCap":3844435054},{"date":"2026-02-06","current":5.574288,"twenty":-1.03466,"median":1.470422,"eighty":4.431148,"marketCap":3589841276},{"date":"2026-02-09","current":5.637498,"twenty":-1.031448,"median":1.474208,"eighty":4.635186,"marketCap":3630548682}],"updateTime":1770759890938}}}