美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vicinity Motor Corp.

0.0201

+0.0000

成交量：- -

成交额：- -

市值：101.46万

市盈率：-0.05

高：0.0201

开：0.0201

低：0.0201

收：0.0201

数据加载中...

总览公司新闻公告

Vicinity Motor Corp.盘中异动早盘股价大跌29.46%报0.034美元

Vicinity Motor Corp.股价重挫11.33% 市值跌28.65万美元

Vicinity Motor Corp.盘中异动股价大跌6.61%

Vicinity Motor Corp.盘中异动早盘快速上涨10.48%

Vicinity Motor Corp.盘中异动快速跳水9.67%报0.054美元

Vicinity Motor Corp.盘中异动早盘大幅拉升20.40%

Vicinity Motor Corp.盘中异动股价大涨5.96%

Vicinity Motor Corp.盘中异动快速上涨5.41%报0.055美元

Vicinity Motor Corp.盘中异动急速下挫28.02%报0.049美元

Vicinity Motor Corp.盘中异动股价大跌5.54%报0.078美元

Vicinity Motor Corp.盘中异动早盘股价大涨5.95%报0.082美元

Vicinity Motor Corp.股价重挫29.12% 市值跌121.98万美元

Vicinity Motor Corp.盘中异动大幅下跌5.04%

Vicinity Motor Corp.盘中异动股价大跌5.19%报0.119美元

Vicinity Motor Corp.盘中异动早盘快速下挫5.38%报0.132美元

Vicinity Motor Corp.盘中异动急速下跌6.93%

Vicinity Motor Corp.盘中异动快速跳水18.23%

Vicinity Motor Corp.盘中异动急速上涨29.83%

Vicinity Motor Corp.盘中异动早盘股价大涨5.17%报0.151美元

Vicinity Motor Corp.盘中异动下午盘股价大跌6.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VEV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEV\",,,,,undefined,":{"symbol":"VEV","market":"US","secType":"STK","nameCN":"Vicinity Motor Corp.","latestPrice":0.0201,"timestamp":1746216000000,"preClose":0.0201,"halted":4,"volume":0,"delay":0,"floatShares":45793936,"shares":50475398,"eps":-0.392326,"marketStatus":"退市","change":0,"latestTime":"05-02 16:00:00 EDT","open":0.0201,"high":0.0201,"low":0.0201,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.392326,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0201,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEV\",,,,,undefined,":{"symbol":"VEV","floatShares":45793936,"roa":"-7.49%","roe":"-66.19%","lyrEps":-0.364716,"shares":50475398,"dividePrice":0,"high":0.0201,"amplitude":0,"preClose":0.0201,"low":0.0201,"week52Low":0.0201,"pbRate":"0.05","psRate":"0.03","week52High":0.96,"institutionHeld":0,"latestPrice":0.0201,"eps":-0.392326,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.392326,"open":0.0201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479786417","title":"Vicinity Motor Corp.盘中异动 早盘股价大跌29.46%报0.034美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786417?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295130,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，Vicinity Motor Corp.股票出现异动，股价大幅下跌29.46%。截至发稿，该股报0.034美元/股，成交量367.392万股，换手率7.28%，振幅10.79%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为0.03%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Faraday Future Intelligent Elec Inc C/Wts 、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Vicinity Motor Corp.、Srivaru Holding Limited、Mullen Automotive, Inc.较为活跃，换手率分别为7.29%、6.41%、2.36%，振幅较大的相关个股有Vicinity Motor Corp.、Phoenix Motor Inc.、极氪，振幅分别为10.79%、3.13%、2.39%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021321095bd8e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021321095bd8e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2479188283","title":"Vicinity Motor Corp.股价重挫11.33% 市值跌28.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479188283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479188283?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208676,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Vicinity Motor Corp.股票出现波动，股价急速下跌11.33%。截至发稿，该股报0.050美元/股，成交量50.3503万股，换手率1.00%，振幅0.00%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体涨幅为0.20%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Zapp Electric Vehicles Group Ltd C/Wts 、纽顿集团涨幅较大，Mullen Automotive, Inc.、法拉第未来、Vicinity Motor Corp.较为活跃，换手率分别为2.12%、2.11%、1.00%，振幅较大的相关个股有Srivaru Holding Limited、纽顿集团、Phoenix Motor Inc.，振幅分别为9.63%、5.38%、3.47%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921311695bd81b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921311695bd81b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2478489461","title":"Vicinity Motor Corp.盘中异动 股价大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489461?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122265,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Vicinity Motor Corp.股票出现波动，股价大幅下挫6.61%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体涨幅为0.55%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Gogoro Inc C/Wts 、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、Vicinity Motor Corp.较为活跃，换手率分别为7.40%、3.98%、1.62%，振幅较大的相关个股有Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27、Vicinity Motor Corp.、Srivaru Holding Limited，振幅分别为7.87%、5.79%、3.36%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213106a1f24c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213106a1f24c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2478933498","title":"Vicinity Motor Corp.盘中异动 早盘快速上涨10.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933498?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:31","pubTimestamp":1729863104,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，Vicinity Motor Corp.股票出现波动，股价急速拉升10.48%。截至发稿，该股报0.062美元/股，成交量338.984万股，换手率6.72%，振幅12.79%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为0.60%。其相关个股中，法拉第未来、理想汽车、Canoo Inc C/Wts 21/12/2025涨幅较大，法拉第未来、Vicinity Motor Corp.、Mullen Automotive, Inc.较为活跃，换手率分别为136.35%、6.00%、1.92%，振幅较大的相关个股有法拉第未来、Vicinity Motor Corp.、路特斯科技，振幅分别为6.50%、4.97%、3.37%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213144a1ea805a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213144a1ea805a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2477631174","title":"Vicinity Motor Corp.盘中异动 快速跳水9.67%报0.054美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631174?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 21:31","pubTimestamp":1729776694,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时31分，Vicinity Motor Corp.股票出现波动，股价大幅跳水9.67%。截至发稿，该股报0.054美元/股，成交量196.516万股，换手率3.89%，振幅5.33%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体涨幅为7.58%。其相关个股中，特斯拉、Faraday Future Intelligent Elec Inc C/Wts 、Canoo Inc C/Wts 21/12/2025涨幅较大，Vicinity Motor Corp.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为3.91%、1.50%、1.22%，振幅较大的相关个股有Vicinity Motor Corp.、Livewire Group, Inc.、路特斯科技，振幅分别为5.33%、4.85%、2.73%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421313495bd4d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421313495bd4d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2477153367","title":"Vicinity Motor Corp.盘中异动 早盘大幅拉升20.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477153367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477153367?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 21:31","pubTimestamp":1729690286,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，Vicinity Motor Corp.股票出现异动，股价急速上涨20.40%。截至发稿，该股报0.061美元/股，成交量4010.37万股，换手率79.45%，振幅4.55%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体涨幅为0.19%。其相关个股中，Vicinity Motor Corp.、Gogoro Inc C/Wts 、Canoo Inc C/Wts 21/12/2025涨幅较大，Vicinity Motor Corp.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为79.45%、5.31%、1.52%，振幅较大的相关个股有Vicinity Motor Corp.、Mullen Automotive, Inc.、理想汽车，振幅分别为4.55%、2.71%、2.13%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321312695bd42a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321312695bd42a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2477337186","title":"Vicinity Motor Corp.盘中异动 股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477337186?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 21:40","pubTimestamp":1729604441,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时40分，Vicinity Motor Corp.股票出现异动，股价急速上涨5.96%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为0.43%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、Zapp Electric Vehicles Group Ltd C/Wts 、通用汽车涨幅较大，Vicinity Motor Corp.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为6.75%、4.15%、3.30%，振幅较大的相关个股有Zapp Electric Vehicles Group Ltd C/Wts 、Canoo Inc C/Wts 21/12/2025、极星汽车，振幅分别为32.61%、13.78%、5.43%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221404198e3dc59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221404198e3dc59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2477865642","title":"Vicinity Motor Corp.盘中异动 快速上涨5.41%报0.055美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477865642?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 21:47","pubTimestamp":1729518455,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时47分，Vicinity Motor Corp.股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.055美元/股，成交量913.756万股，换手率18.10%，振幅6.76%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为0.66%。其相关个股中，Mullen Automotive, Inc.、小牛电动、Vicinity Motor Corp.涨幅较大，Mullen Automotive, Inc.、Vicinity Motor Corp.、法拉第未来较为活跃，换手率分别为32.27%、18.10%、3.30%，振幅较大的相关个股有Mullen Automotive, Inc.、小牛电动、Vicinity Motor Corp.，振幅分别为26.84%、8.33%、6.76%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214735971a15fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214735971a15fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2476230578","title":"Vicinity Motor Corp.盘中异动 急速下挫28.02%报0.049美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476230578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476230578?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:31","pubTimestamp":1729258316,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时31分，Vicinity Motor Corp.股票出现异动，股价快速下挫28.02%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体涨幅为0.08%。其相关个股中，Zapp Electric Vehicles Group Ltd C/Wts 、Faraday Future Intelligent Elec Inc C/Wts 、Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27涨幅较大，Vicinity Motor Corp.、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为11.24%、1.87%、1.80%，振幅较大的相关个股有Vicinity Motor Corp.、Mullen Automotive, Inc.、法拉第未来，振幅分别为8.26%、3.56%、2.24%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131569f4d896f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131569f4d896f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2475899990","title":"Vicinity Motor Corp.盘中异动 股价大跌5.54%报0.078美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475899990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475899990?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:39","pubTimestamp":1729085960,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时39分，Vicinity Motor Corp.股票出现波动，股价快速跳水5.54%。截至发稿，该股报0.078美元/股，成交量84.3774万股，换手率1.67%，振幅3.61%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体涨幅为0.17%。其相关个股中，Canoo Inc C/Wts 21/12/2025、极星汽车、福特汽车涨幅较大，法拉第未来、Vicinity Motor Corp.、Mullen Automotive, Inc.较为活跃，换手率分别为2.34%、1.68%、1.62%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Canoo Inc C/Wts 21/12/2025、极星汽车，振幅分别为37.97%、16.62%、9.17%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621392098e3cc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621392098e3cc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2475068338","title":"Vicinity Motor Corp.盘中异动 早盘股价大涨5.95%报0.082美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475068338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475068338?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 21:31","pubTimestamp":1728999111,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时31分，Vicinity Motor Corp.股票出现波动，股价大幅拉升5.95%。截至发稿，该股报0.082美元/股，成交量449.141万股，换手率8.90%，振幅3.36%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为0.22%。其相关个股中，Vicinity Motor Corp.、特斯拉、Phoenix Motor Inc.涨幅较大，Vicinity Motor Corp.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为8.90%、2.75%、2.17%，振幅较大的相关个股有Srivaru Holding Limited、极星汽车、Vicinity Motor Corp.，振幅分别为6.04%、3.73%、3.36%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410152131519f44e4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410152131519f44e4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2475362380","title":"Vicinity Motor Corp.股价重挫29.12% 市值跌121.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475362380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475362380?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 21:30","pubTimestamp":1728912643,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时30分，Vicinity Motor Corp.股票出现波动，股价急速下跌29.12%。截至发稿，该股报0.083美元/股，成交量213.82万股，换手率4.24%，振幅9.31%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，萝贝、Srivaru Holding Limited、Workhorse Group, Inc.涨幅较大，Vicinity Motor Corp.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为4.24%、2.12%、0.95%，振幅较大的相关个股有Vicinity Motor Corp.、Srivaru Holding Limited、小鹏汽车，振幅分别为9.31%、1.02%、1.01%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213043971a0139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213043971a0139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2474041056","title":"Vicinity Motor Corp.盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474041056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474041056?lang=zh_cn&edition=fundamental","pubTime":"2024-10-12 03:42","pubTimestamp":1728675754,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时42分，Vicinity Motor Corp.股票出现异动，股价急速下挫5.04%。截至发稿，该股报0.119美元/股，成交量58.4092万股，换手率1.16%，振幅5.52%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为4.28%。其相关个股中，Canoo、睿能创意、Srivaru Holding Limited C/Wts 08/12/2028涨幅较大，Mullen Automotive, Inc.、法拉第未来、Volcon, Inc.较为活跃，换手率分别为58.50%、41.06%、4.25%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Nwtn Inc C/Wts 31/12/2027 、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为40.21%、26.75%、25.69%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101203423598e3bf35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101203423598e3bf35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2474497737","title":"Vicinity Motor Corp.盘中异动 股价大跌5.19%报0.119美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474497737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474497737?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 21:46","pubTimestamp":1728567996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时46分，Vicinity Motor Corp.股票出现波动，股价急速跳水5.19%。截至发稿，该股报0.119美元/股，成交量13.5008万股，换手率0.27%，振幅3.67%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为0.34%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Faraday Future Intelligent Elec Inc C/Wts 、Srivaru Holding Limited C/Wts 08/12/2028涨幅较大，法拉第未来、Mullen Automotive, Inc.、Volcon, Inc.较为活跃，换手率分别为101.72%、13.96%、0.65%，振幅较大的相关个股有法拉第未来、Srivaru Holding Limited、极星汽车，振幅分别为17.14%、6.88%、6.84%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010214637ab6929a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010214637ab6929a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2474263652","title":"Vicinity Motor Corp.盘中异动 早盘快速下挫5.38%报0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474263652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474263652?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 21:35","pubTimestamp":1728480901,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时35分，Vicinity Motor Corp.股票出现异动，股价大幅下跌5.38%。截至发稿，该股报0.132美元/股，成交量20.6408万股，换手率0.41%，振幅3.73%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为1.21%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213501959af850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213501959af850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2473342025","title":"Vicinity Motor Corp.盘中异动 急速下跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473342025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473342025?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 21:32","pubTimestamp":1728394327,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时32分，Vicinity Motor Corp.股票出现异动，股价快速下挫6.93%。截至发稿，该股报0.136美元/股，成交量40.1456万股，换手率0.80%，振幅2.06%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体涨幅为1.02%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Thunder Power Holdings, Inc.、睿能创意涨幅较大，Mullen Automotive, Inc.、法拉第未来、Phoenix Motor Inc.较为活跃，换手率分别为4.91%、4.12%、1.12%，振幅较大的相关个股有Phoenix Motor Inc.、纽顿集团、Workhorse Group, Inc.，振幅分别为3.81%、3.49%、3.01%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082132079f323dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082132079f323dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2473510587","title":"Vicinity Motor Corp.盘中异动 快速跳水18.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473510587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473510587?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 21:31","pubTimestamp":1728307870,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时31分，Vicinity Motor Corp.股票出现异动，股价大幅跳水18.23%。截至发稿，该股报0.143美元/股，成交量115.757万股，换手率2.29%，振幅1.71%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为0.43%。其相关个股中，Gogoro Inc C/Wts 、小牛电动、极氪涨幅较大，Mullen Automotive, Inc.、Phoenix Motor Inc.、Vicinity Motor Corp.较为活跃，换手率分别为12.43%、5.35%、2.29%，振幅较大的相关个股有小鹏汽车、极氪、Vicinity Motor Corp.，振幅分别为1.95%、1.85%、1.71%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072131109f2f7ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072131109f2f7ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2472521709","title":"Vicinity Motor Corp.盘中异动 急速上涨29.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472521709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472521709?lang=zh_cn&edition=fundamental","pubTime":"2024-10-04 21:30","pubTimestamp":1728048623,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时30分，Vicinity Motor Corp.股票出现波动，股价大幅拉升29.83%。截至发稿，该股报0.188美元/股，成交量3022.47万股，换手率59.88%，振幅0.00%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，Phoenix Motor Inc.、Vicinity Motor Corp.、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Phoenix Motor Inc.、Vicinity Motor Corp.、Mullen Automotive, Inc.较为活跃，换手率分别为60.21%、59.88%、7.90%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、Phoenix Motor Inc.、小鹏汽车，振幅分别为8.96%、4.95%、0.89%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213024a1de4c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213024a1de4c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2472217175","title":"Vicinity Motor Corp.盘中异动 早盘股价大涨5.17%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472217175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472217175?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 22:17","pubTimestamp":1727878678,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时17分，Vicinity Motor Corp.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.151美元/股，成交量19.0511万股，换手率0.38%，振幅5.24%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为3.00%。其相关个股中，Thunder Power Holdings, Inc.、小牛电动、极氪涨幅较大，Mullen Automotive, Inc.、法拉第未来、蔚来较为活跃，换手率分别为168.79%、19.81%、2.82%，振幅较大的相关个股有Zapp Electric Vehicles Group Ltd C/Wts 、Mullen Automotive, Inc.、Canoo Inc C/Wts 21/12/2025，振幅分别为23.23%、21.74%、12.36%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022217589719df87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022217589719df87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":1},{"id":"2472556733","title":"Vicinity Motor Corp.盘中异动 下午盘股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472556733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472556733?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 03:25","pubTimestamp":1727724305,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日03时25分，Vicinity Motor Corp.股票出现异动，股价快速下跌6.38%。截至发稿，该股报0.135美元/股，成交量18.9331万股，换手率0.38%，振幅6.80%。Vicinity Motor Corp.股票所在的汽车制造行业中，整体跌幅为1.02%。Vicinity Motor Corp.公司简介：Vicinity Motor Corp是一家巴士制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001032505a1ddbe5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001032505a1ddbe5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEV","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-31","symbol":"VEV","reason":null,"defaultRemindTime":1730381400000,"announcedDate":"2024-10-30","type":"delisting","dateTimestamp":1730347200000},{"market":"US","date":"2024-05-14","symbol":"VEV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-04-02","symbol":"VEV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-13","symbol":"VEV","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2023-08-14","symbol":"VEV","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEV","date":"2024-10-29","current":-0.141715,"percent":0.945705,"low":-946.361789,"twenty":-28.054767,"median":-3.928201,"eighty":-2.017897,"high":3311.631756,"avg":93.961371,"sd":610.099646,"marketCap":2539112.78},"quantilePoints":[{"date":"2020-05-08","current":-3.988308,"twenty":-41.316212,"median":-13.362182,"eighty":31.175175,"marketCap":14272485.48},{"date":"2020-05-15","current":-3.758213,"twenty":-41.213897,"median":-13.289954,"eighty":31.175175,"marketCap":13296257.68},{"date":"2020-05-22","current":-3.988308,"twenty":-41.213897,"median":-13.145498,"eighty":31.175175,"marketCap":14171060.88},{"date":"2020-05-29","current":-3.167904,"twenty":-41.183705,"median":-13.145498,"eighty":31.130011,"marketCap":13847404.3},{"date":"2020-06-05","current":-3.611411,"twenty":-41.176157,"median":-13.001042,"eighty":31.11872,"marketCap":16256223.99},{"date":"2020-06-12","current":-3.864843,"twenty":-41.087944,"median":-13.001042,"eighty":31.085999,"marketCap":17137006.97},{"date":"2020-06-19","current":-4.30835,"twenty":-41.065891,"median":-12.856586,"eighty":30.875687,"marketCap":19137015.12},{"date":"2020-06-26","current":-4.688498,"twenty":-41.065891,"median":-12.856586,"eighty":30.825154,"marketCap":20642334.97},{"date":"2020-07-02","current":-4.815214,"twenty":-41.062424,"median":-12.784358,"eighty":30.825154,"marketCap":21366725.49},{"date":"2020-07-10","current":-4.815214,"twenty":-41.060113,"median":-12.567674,"eighty":30.825154,"marketCap":21371125.56},{"date":"2020-07-17","current":-4.30835,"twenty":-41.045706,"median":-12.35099,"eighty":30.792243,"marketCap":19151534.75},{"date":"2020-07-24","current":-4.054917,"twenty":-40.960644,"median":-12.134306,"eighty":30.770302,"marketCap":18234783.48},{"date":"2020-07-31","current":-3.864843,"twenty":-40.81773,"median":-12.134306,"eighty":30.770302,"marketCap":17413897.35},{"date":"2020-08-07","current":-3.928201,"twenty":-40.679216,"median":-12.134306,"eighty":30.743008,"marketCap":17724383.33},{"date":"2020-08-14","current":-4.30835,"twenty":-40.620775,"median":-11.917622,"eighty":30.637682,"marketCap":19616238.24},{"date":"2020-08-21","current":-4.815214,"twenty":-40.605915,"median":-11.700937,"eighty":30.575331,"marketCap":22023565.26},{"date":"2020-08-28","current":-4.483993,"twenty":-40.598952,"median":-10.80352,"eighty":30.572488,"marketCap":21879545.4},{"date":"2020-09-04","current":-5.141645,"twenty":-40.525035,"median":-9.710659,"eighty":30.448253,"marketCap":25059099.95},{"date":"2020-09-11","current":-5.560151,"twenty":-40.475882,"median":-9.697647,"eighty":30.35162,"marketCap":26975240.49},{"date":"2020-09-18","current":-5.679724,"twenty":-40.463522,"median":-9.533905,"eighty":30.330904,"marketCap":27577739.56},{"date":"2020-09-25","current":-8.489693,"twenty":-40.444981,"median":-8.676842,"eighty":30.330904,"marketCap":40485277.84},{"date":"2020-10-02","current":-7.772254,"twenty":-40.444981,"median":-8.597482,"eighty":30.326472,"marketCap":37355074.82},{"date":"2020-10-09","current":-9.565851,"twenty":-40.401319,"median":-8.728839,"eighty":30.319823,"marketCap":46581112.32},{"date":"2020-10-16","current":-11.524056,"twenty":-40.335827,"median":-9.326705,"eighty":30.262787,"marketCap":55897856.54},{"date":"2020-10-23","current":-14.525112,"twenty":-40.335827,"median":-9.527513,"eighty":30.133203,"marketCap":70662542.31},{"date":"2020-10-30","current":-15.48545,"twenty":-40.335827,"median":-9.553073,"eighty":30.067158,"marketCap":74422388.89},{"date":"2020-11-06","current":-13.924901,"twenty":-40.329594,"median":-9.697647,"eighty":30.024518,"marketCap":68343608.16},{"date":"2020-11-13","current":-13.084605,"twenty":-40.308625,"median":-9.757828,"eighty":29.960558,"marketCap":63577787.32},{"date":"2020-11-20","current":-23.179845,"twenty":-40.254694,"median":-10.28329,"eighty":29.960558,"marketCap":113460490.16},{"date":"2020-11-27","current":-28.42668,"twenty":-40.19994,"median":-10.548318,"eighty":29.960558,"marketCap":122479116.85},{"date":"2020-12-04","current":-26.579063,"twenty":-40.193222,"median":-11.283972,"eighty":29.931345,"marketCap":116095239.17},{"date":"2020-12-11","current":-27.347244,"twenty":-40.145628,"median":-11.524056,"eighty":29.806568,"marketCap":119832424.77},{"date":"2020-12-18","current":-25.196337,"twenty":-40.061335,"median":-11.672517,"eighty":29.732262,"marketCap":110252782.12},{"date":"2020-12-24","current":-25.349974,"twenty":-40.055717,"median":-11.845394,"eighty":29.561828,"marketCap":110547097.53},{"date":"2020-12-31","current":-24.120884,"twenty":-40.055717,"median":-12.062078,"eighty":29.561828,"marketCap":105874892.48},{"date":"2021-01-08","current":-30.727241,"twenty":-40.055717,"median":-12.134306,"eighty":29.561828,"marketCap":135182263.55},{"date":"2021-01-15","current":-48.241768,"twenty":-40.083461,"median":-12.134306,"eighty":29.556914,"marketCap":211857859.53},{"date":"2021-01-22","current":-64.527211,"twenty":-40.236443,"median":-12.134306,"eighty":29.555685,"marketCap":283597233.14},{"date":"2021-01-29","current":-47.934496,"twenty":-40.335827,"median":-12.278762,"eighty":29.407771,"marketCap":209739350.03},{"date":"2021-02-05","current":-51.775406,"twenty":-40.444981,"median":-12.495446,"eighty":29.273067,"marketCap":226651801},{"date":"2021-02-12","current":-57.306309,"twenty":-40.598952,"median":-12.71213,"eighty":29.190089,"marketCap":252321361.32},{"date":"2021-02-19","current":-55.001766,"twenty":-40.704808,"median":-12.856586,"eighty":29.150813,"marketCap":244115413.37},{"date":"2021-02-26","current":-45.628603,"twenty":-41.060113,"median":-12.856586,"eighty":29.150813,"marketCap":200937297.54},{"date":"2021-03-05","current":-37.148394,"twenty":-41.065891,"median":-13.001042,"eighty":29.150813,"marketCap":163712397.76},{"date":"2021-03-12","current":-46.125923,"twenty":-41.176157,"median":-13.001042,"eighty":29.113087,"marketCap":206603767.24},{"date":"2021-03-19","current":-40.863234,"twenty":-41.176157,"median":-13.084605,"eighty":29.056497,"marketCap":182702308.72},{"date":"2021-03-26","current":-37.457964,"twenty":-41.132051,"median":-13.145498,"eighty":29.021956,"marketCap":166603417.18},{"date":"2021-04-01","current":-57.647801,"twenty":-41.176157,"median":-13.145498,"eighty":28.970144,"marketCap":186548284.18},{"date":"2021-04-09","current":-65.410238,"twenty":-41.357386,"median":-13.204648,"eighty":28.970144,"marketCap":211667530.64},{"date":"2021-04-16","current":-55.5696,"twenty":-41.532549,"median":-13.289954,"eighty":28.944669,"marketCap":179823227.87},{"date":"2021-04-23","current":-53.835137,"twenty":-41.746575,"median":-13.289954,"eighty":28.842767,"marketCap":174210504.03},{"date":"2021-04-30","current":-51.730352,"twenty":-41.840729,"median":-13.43441,"eighty":28.83498,"marketCap":167399419.61},{"date":"2021-05-07","current":-45.089117,"twenty":-41.961537,"median":-13.444732,"eighty":28.803832,"marketCap":145908382.33},{"date":"2021-05-14","current":-49.070261,"twenty":-42.013031,"median":-13.504753,"eighty":28.79412,"marketCap":158791363.66},{"date":"2021-05-21","current":-617.974826,"twenty":-42.143326,"median":-13.578866,"eighty":28.717775,"marketCap":160462725.3},{"date":"2021-05-28","current":-602.905259,"twenty":-42.436865,"median":-13.776298,"eighty":28.567781,"marketCap":156549776.65},{"date":"2021-06-04","current":-611.015523,"twenty":-42.597945,"median":-13.867778,"eighty":28.567781,"marketCap":158655679.48},{"date":"2021-06-11","current":-615.272309,"twenty":-42.753446,"median":-14.15669,"eighty":28.567781,"marketCap":159760992.68},{"date":"2021-06-18","current":-629.676454,"twenty":-42.996871,"median":-14.365315,"eighty":28.567781,"marketCap":163501158.33},{"date":"2021-06-25","current":-672.242971,"twenty":-43.088075,"median":-14.445602,"eighty":28.567781,"marketCap":174553937.52},{"date":"2021-07-02","current":-946.361789,"twenty":-43.185009,"median":-14.485357,"eighty":28.551167,"marketCap":245731355.77},{"date":"2021-07-09","current":-822.857201,"twenty":-43.862117,"median":-14.629813,"eighty":28.459458,"marketCap":213662277.88},{"date":"2021-07-16","current":-705.003905,"twenty":-44.106629,"median":-14.734514,"eighty":28.436531,"marketCap":183060608.92},{"date":"2021-07-23","current":-666.800251,"twenty":-44.259593,"median":-15.023426,"eighty":28.360161,"marketCap":173140686.43},{"date":"2021-07-30","current":-681.277604,"twenty":-44.474101,"median":-15.312338,"eighty":28.307015,"marketCap":176899861.27},{"date":"2021-08-06","current":-727.896013,"twenty":-44.904693,"median":-15.54335,"eighty":28.096369,"marketCap":189004750.8},{"date":"2021-08-13","current":2962.988102,"twenty":-44.941578,"median":-15.48545,"eighty":28.360161,"marketCap":174961484.44},{"date":"2021-08-20","current":2500.52721,"twenty":-44.904693,"median":-15.167882,"eighty":28.567781,"marketCap":147653631.19},{"date":"2021-08-27","current":2599.590162,"twenty":-44.904693,"median":-15.023426,"eighty":28.605279,"marketCap":153503199.51},{"date":"2021-09-03","current":2536.531945,"twenty":-44.722963,"median":-14.734514,"eighty":28.842767,"marketCap":149779674.79},{"date":"2021-09-10","current":2342.368058,"twenty":-44.629289,"median":-14.629813,"eighty":28.970144,"marketCap":138314491.43},{"date":"2021-09-17","current":2256.575676,"twenty":-44.504857,"median":-14.445602,"eighty":29.150813,"marketCap":133248537.12},{"date":"2021-09-24","current":2414.255723,"twenty":-44.41579,"median":-14.445602,"eighty":29.273067,"marketCap":142559386.2},{"date":"2021-10-01","current":3048.27953,"twenty":-44.322446,"median":-14.285028,"eighty":29.561828,"marketCap":179997857.97},{"date":"2021-10-08","current":2809.420278,"twenty":-44.270087,"median":-14.040795,"eighty":29.872919,"marketCap":165893458},{"date":"2021-10-15","current":2865.804908,"twenty":-44.261821,"median":-13.867778,"eighty":30.003198,"marketCap":169222914.01},{"date":"2021-10-22","current":2446.673382,"twenty":-44.244333,"median":-13.631842,"eighty":30.319823,"marketCap":144473616.54},{"date":"2021-10-29","current":2478.348873,"twenty":-44.235645,"median":-13.564774,"eighty":30.344714,"marketCap":146344022.62},{"date":"2021-11-05","current":2459.572342,"twenty":-44.164645,"median":-13.444732,"eighty":30.637682,"marketCap":145235287.26},{"date":"2021-11-12","current":-52.800241,"twenty":-44.164645,"median":-13.444732,"eighty":30.770302,"marketCap":144972883.2},{"date":"2021-11-19","current":-47.678266,"twenty":-44.270087,"median":-13.504753,"eighty":30.770302,"marketCap":130909547.18},{"date":"2021-11-26","current":-45.216317,"twenty":-44.424975,"median":-13.57182,"eighty":30.752106,"marketCap":124149809.2},{"date":"2021-12-03","current":-44.468869,"twenty":-44.424975,"median":-13.684817,"eighty":30.666726,"marketCap":122097549.77},{"date":"2021-12-10","current":-53.971841,"twenty":-44.813828,"median":-13.867778,"eighty":30.576753,"marketCap":148189727.8},{"date":"2021-12-17","current":-47.503286,"twenty":-45.015347,"median":-14.15669,"eighty":30.572488,"marketCap":130429108.66},{"date":"2021-12-23","current":-47.707587,"twenty":-45.188061,"median":-14.285028,"eighty":30.531076,"marketCap":130990052.92},{"date":"2021-12-31","current":-44.68767,"twenty":-45.212496,"median":-14.445602,"eighty":30.358525,"marketCap":122698310.54},{"date":"2022-01-07","current":-47.068037,"twenty":-45.340046,"median":-14.445602,"eighty":30.330904,"marketCap":129234049.86},{"date":"2022-01-14","current":-42.338953,"twenty":-45.297932,"median":-14.629813,"eighty":30.330904,"marketCap":116249469.57},{"date":"2022-01-21","current":-39.053366,"twenty":-45.216317,"median":-14.734514,"eighty":30.330904,"marketCap":107228280.2},{"date":"2022-01-28","current":-38.5422,"twenty":-45.197213,"median":-15.023426,"eighty":30.319823,"marketCap":105824778.41},{"date":"2022-02-04","current":-50.668629,"twenty":-45.197213,"median":-15.167882,"eighty":30.319823,"marketCap":139120146.01},{"date":"2022-02-11","current":-52.104016,"twenty":-45.429437,"median":-15.398894,"eighty":30.205751,"marketCap":143061265.96},{"date":"2022-02-18","current":-45.665141,"twenty":-45.659361,"median":-15.398894,"eighty":30.205751,"marketCap":125382136.86},{"date":"2022-02-25","current":-45.782446,"twenty":-45.803445,"median":-15.398894,"eighty":30.205751,"marketCap":125704222.62},{"date":"2022-03-04","current":-43.10115,"twenty":-45.898784,"median":-15.398894,"eighty":30.205751,"marketCap":118342224.03},{"date":"2022-03-11","current":-40.476334,"twenty":-45.898784,"median":-15.398894,"eighty":30.205751,"marketCap":111135302.81},{"date":"2022-03-18","current":-42.476652,"twenty":-45.803445,"median":-15.398894,"eighty":30.205751,"marketCap":116627549.8},{"date":"2022-03-25","current":-29.464883,"twenty":-45.803445,"median":-15.398894,"eighty":30.205751,"marketCap":80901317.72},{"date":"2022-04-01","current":-12.656014,"twenty":-45.782675,"median":-15.023426,"eighty":30.205751,"marketCap":92679987.85},{"date":"2022-04-08","current":-11.624861,"twenty":-45.782675,"median":-14.734514,"eighty":30.205751,"marketCap":85128856.82},{"date":"2022-04-14","current":-12.846111,"twenty":-45.782675,"median":-14.445602,"eighty":30.205751,"marketCap":94072068.45},{"date":"2022-04-22","current":-11.437363,"twenty":-45.782675,"median":-14.225007,"eighty":30.205751,"marketCap":83755810.57},{"date":"2022-04-29","current":-10.02347,"twenty":-45.782675,"median":-13.867778,"eighty":30.205751,"marketCap":73401872.63},{"date":"2022-05-06","current":-9.183857,"twenty":-45.782675,"median":-13.564774,"eighty":30.205751,"marketCap":67253383.59},{"date":"2022-05-13","current":-8.844077,"twenty":-45.782675,"median":-13.43441,"eighty":30.205751,"marketCap":64765174.99},{"date":"2022-05-20","current":-5.191717,"twenty":-45.782675,"median":-13.289954,"eighty":30.205751,"marketCap":61319374.54},{"date":"2022-05-27","current":-5.203106,"twenty":-45.782675,"median":-13.145498,"eighty":30.205751,"marketCap":61453884.84},{"date":"2022-06-03","current":-5.270551,"twenty":-45.782675,"median":-13.115051,"eighty":30.205751,"marketCap":62250471.29},{"date":"2022-06-10","current":-5.129196,"twenty":-45.782675,"median":-13.001042,"eighty":30.205751,"marketCap":60580928.42},{"date":"2022-06-17","current":-4.719047,"twenty":-45.782675,"median":-12.897346,"eighty":30.205751,"marketCap":55736665.8},{"date":"2022-06-24","current":-4.534691,"twenty":-45.782903,"median":-12.856586,"eighty":30.234269,"marketCap":53559238.99},{"date":"2022-07-01","current":-4.535394,"twenty":-45.782903,"median":-12.656014,"eighty":30.234269,"marketCap":53567533.1},{"date":"2022-07-08","current":-4.163031,"twenty":-45.782903,"median":-12.423218,"eighty":30.234269,"marketCap":49169556.58},{"date":"2022-07-15","current":-4.396782,"twenty":-45.782903,"median":-12.278762,"eighty":30.234269,"marketCap":51930383.61},{"date":"2022-07-22","current":-4.398276,"twenty":-45.782903,"median":-12.134306,"eighty":30.234269,"marketCap":51948039.41},{"date":"2022-07-29","current":-4.491417,"twenty":-45.782903,"median":-12.134306,"eighty":30.234269,"marketCap":53048131.33},{"date":"2022-08-05","current":-4.446696,"twenty":-45.667301,"median":-11.812021,"eighty":30.234269,"marketCap":52519924.3},{"date":"2022-08-12","current":-5.156667,"twenty":-45.667301,"median":-11.556481,"eighty":30.234269,"marketCap":60905400.46},{"date":"2022-08-19","current":-3.368143,"twenty":-45.667301,"median":-11.330367,"eighty":30.234269,"marketCap":51381019.67},{"date":"2022-08-26","current":-3.308608,"twenty":-45.667301,"median":-10.548318,"eighty":30.234269,"marketCap":50472819.46},{"date":"2022-09-02","current":-3.243574,"twenty":-45.667301,"median":-10.037916,"eighty":30.234269,"marketCap":49480725.77},{"date":"2022-09-09","current":-3.196445,"twenty":-45.667301,"median":-9.804278,"eighty":30.234269,"marketCap":48761766.94},{"date":"2022-09-16","current":-3.062796,"twenty":-45.667301,"median":-9.565851,"eighty":30.234269,"marketCap":46722958.6},{"date":"2022-09-23","current":-2.651435,"twenty":-45.667301,"median":-9.369934,"eighty":30.234269,"marketCap":40447649.9},{"date":"2022-09-30","current":-2.657712,"twenty":-45.667301,"median":-9.117074,"eighty":30.234269,"marketCap":40543396.34},{"date":"2022-10-07","current":-2.418711,"twenty":-45.667301,"median":-8.728839,"eighty":30.234269,"marketCap":36897437.4},{"date":"2022-10-14","current":-2.611867,"twenty":-45.643218,"median":-8.506708,"eighty":30.234269,"marketCap":39844027.34},{"date":"2022-10-21","current":-3.22908,"twenty":-45.643218,"median":-8.421641,"eighty":30.234269,"marketCap":49259611.12},{"date":"2022-10-28","current":-3.271439,"twenty":-45.643218,"median":-8.16644,"eighty":30.234269,"marketCap":49905801.7},{"date":"2022-11-04","current":-3.259108,"twenty":-45.643218,"median":-8.16644,"eighty":30.234269,"marketCap":49717700.81},{"date":"2022-11-11","current":-3.215599,"twenty":-45.643218,"median":-8.0114,"eighty":30.234269,"marketCap":49053972.83},{"date":"2022-11-18","current":-2.386511,"twenty":-45.643218,"median":-7.996306,"eighty":30.234269,"marketCap":45107438.42},{"date":"2022-11-25","current":-2.28177,"twenty":-45.643218,"median":-7.741104,"eighty":30.234269,"marketCap":43127738.11},{"date":"2022-12-02","current":-2.006591,"twenty":-45.643218,"median":-7.741104,"eighty":30.234269,"marketCap":37926586.38},{"date":"2022-12-09","current":-1.949372,"twenty":-45.643218,"median":-7.656037,"eighty":30.234269,"marketCap":36845075.27},{"date":"2022-12-16","current":-1.871508,"twenty":-45.643218,"median":-7.57097,"eighty":30.234269,"marketCap":35373375.45},{"date":"2022-12-23","current":-2.246283,"twenty":-45.643218,"median":-7.400836,"eighty":30.234269,"marketCap":42457001.85},{"date":"2022-12-30","current":-2.237734,"twenty":-45.643218,"median":-7.230702,"eighty":30.234269,"marketCap":42295404.97},{"date":"2023-01-06","current":-2.335119,"twenty":-45.643218,"median":-6.98486,"eighty":30.234269,"marketCap":44136077.99},{"date":"2023-01-13","current":-2.223448,"twenty":-45.643218,"median":-6.473773,"eighty":30.234269,"marketCap":42025394.43},{"date":"2023-01-20","current":-2.189294,"twenty":-45.643218,"median":-5.841472,"eighty":30.234269,"marketCap":41379855.31},{"date":"2023-01-27","current":-2.099953,"twenty":-45.643218,"median":-5.619938,"eighty":30.234269,"marketCap":39691203.2},{"date":"2023-02-03","current":-2.106487,"twenty":-45.643218,"median":-5.536779,"eighty":30.234269,"marketCap":39814706.96},{"date":"2023-02-10","current":-2.127282,"twenty":-45.643218,"median":-5.411283,"eighty":30.234269,"marketCap":40207751.78},{"date":"2023-02-17","current":-2.001553,"twenty":-45.643218,"median":-5.309838,"eighty":30.234269,"marketCap":37831360.5},{"date":"2023-02-24","current":-2.309501,"twenty":-45.643218,"median":-5.282147,"eighty":30.234269,"marketCap":43651871.05},{"date":"2023-03-03","current":-2.172274,"twenty":-45.643218,"median":-5.236726,"eighty":30.234269,"marketCap":41058158.78},{"date":"2023-03-10","current":-1.995435,"twenty":-45.643218,"median":-5.203106,"eighty":30.234269,"marketCap":37715717.96},{"date":"2023-03-17","current":-1.934238,"twenty":-45.643218,"median":-5.15979,"eighty":30.234269,"marketCap":36559023.94},{"date":"2023-03-24","current":-1.931312,"twenty":-45.643218,"median":-5.115685,"eighty":30.234269,"marketCap":36503726.14},{"date":"2023-03-31","current":-1.922079,"twenty":-45.635911,"median":-4.963783,"eighty":30.205751,"marketCap":34497473.04},{"date":"2023-04-06","current":-1.837731,"twenty":-45.614283,"median":-4.883091,"eighty":30.205751,"marketCap":32983591.18},{"date":"2023-04-14","current":-1.828755,"twenty":-45.114052,"median":-4.815214,"eighty":30.234269,"marketCap":32822487.83},{"date":"2023-04-21","current":-1.965494,"twenty":-44.771456,"median":-4.751856,"eighty":30.234269,"marketCap":35276686.42},{"date":"2023-04-28","current":-1.833538,"twenty":-44.492101,"median":-4.713053,"eighty":30.234269,"marketCap":32908336.95},{"date":"2023-05-05","current":-1.967094,"twenty":-43.69647,"median":-4.688498,"eighty":30.234269,"marketCap":35305402.08},{"date":"2023-05-12","current":-1.867891,"twenty":-42.943723,"median":-4.62514,"eighty":30.234269,"marketCap":33524913.61},{"date":"2023-05-19","current":-2.049145,"twenty":-42.826482,"median":-4.62514,"eighty":29.960558,"marketCap":35853887.74},{"date":"2023-05-26","current":-2.048389,"twenty":-42.826482,"median":-4.62514,"eighty":29.647045,"marketCap":35840664.38},{"date":"2023-06-02","current":-2.190046,"twenty":-42.826482,"median":-4.62514,"eighty":29.555685,"marketCap":38319229.97},{"date":"2023-06-09","current":-2.110837,"twenty":-42.826482,"median":-4.62514,"eighty":29.150813,"marketCap":36933317.86},{"date":"2023-06-16","current":-2.24836,"twenty":-42.826482,"median":-4.62514,"eighty":28.970144,"marketCap":39339557.8},{"date":"2023-06-23","current":-2.219734,"twenty":-42.84634,"median":-4.62514,"eighty":28.803832,"marketCap":38838685.43},{"date":"2023-06-30","current":-2.246256,"twenty":-42.866197,"median":-4.62514,"eighty":28.567781,"marketCap":39302731.35},{"date":"2023-07-07","current":-2.284824,"twenty":-42.866197,"median":-4.62514,"eighty":28.436531,"marketCap":39977565.79},{"date":"2023-07-14","current":-2.346899,"twenty":-42.866197,"median":-4.62514,"eighty":27.961205,"marketCap":41063699.61},{"date":"2023-07-21","current":-2.613356,"twenty":-42.866197,"median":-4.62514,"eighty":27.56694,"marketCap":45725901.91},{"date":"2023-07-28","current":-3.164824,"twenty":-42.866197,"median":-4.62514,"eighty":27.210187,"marketCap":55374931.04},{"date":"2023-08-04","current":-3.169128,"twenty":-42.866197,"median":-4.62514,"eighty":26.737201,"marketCap":55450219.61},{"date":"2023-08-11","current":-2.765688,"twenty":-42.866197,"median":-4.62514,"eighty":26.139419,"marketCap":48391246.79},{"date":"2023-08-18","current":-3.304594,"twenty":-42.866197,"median":-4.62514,"eighty":25.281872,"marketCap":47615905.38},{"date":"2023-08-25","current":-3.317752,"twenty":-42.866197,"median":-4.62514,"eighty":24.154793,"marketCap":47805486.18},{"date":"2023-09-01","current":-3.230963,"twenty":-42.866197,"median":-4.62514,"eighty":-1.829712,"marketCap":46554948.66},{"date":"2023-09-08","current":-3.47612,"twenty":-42.866197,"median":-4.62514,"eighty":-1.853298,"marketCap":50087419.94},{"date":"2023-09-15","current":-3.096342,"twenty":-42.866197,"median":-4.62514,"eighty":-1.890883,"marketCap":44615192.36},{"date":"2023-09-22","current":-2.961056,"twenty":-42.866197,"median":-4.62514,"eighty":-1.901558,"marketCap":42665857.71},{"date":"2023-09-29","current":-2.865588,"twenty":-42.866197,"median":-4.62514,"eighty":-1.90846,"marketCap":41290261.16},{"date":"2023-10-06","current":-2.906954,"twenty":-42.886055,"median":-4.625457,"eighty":-1.918874,"marketCap":41886303.18},{"date":"2023-10-13","current":-2.736829,"twenty":-42.886055,"median":-4.625457,"eighty":-1.931312,"marketCap":39434974.75},{"date":"2023-10-20","current":-2.7722,"twenty":-42.886055,"median":-4.625457,"eighty":-1.939161,"marketCap":39944637.85},{"date":"2023-10-27","current":-2.52108,"twenty":-42.972556,"median":-4.625774,"eighty":-1.955468,"marketCap":36326246.14},{"date":"2023-11-03","current":-2.59686,"twenty":-42.972556,"median":-4.625774,"eighty":-1.973504,"marketCap":37418160},{"date":"2023-11-10","current":-2.671208,"twenty":-42.972556,"median":-4.625774,"eighty":-1.982308,"marketCap":38489427.03},{"date":"2023-11-17","current":-3.625502,"twenty":-42.972556,"median":-4.625774,"eighty":-1.997371,"marketCap":41160318.8},{"date":"2023-11-24","current":-3.25941,"twenty":-42.972556,"median":-4.625774,"eighty":-2.010598,"marketCap":37004082.84},{"date":"2023-12-01","current":-3.260031,"twenty":-42.972556,"median":-4.625774,"eighty":-2.022475,"marketCap":37011136.98},{"date":"2023-12-08","current":-3.432162,"twenty":-42.943723,"median":-4.625774,"eighty":-2.040403,"marketCap":38965332.14},{"date":"2023-12-15","current":-3.44936,"twenty":-42.943723,"median":-4.625774,"eighty":-2.060479,"marketCap":39160579.08},{"date":"2023-12-22","current":-3.327324,"twenty":-42.943723,"median":-4.625774,"eighty":-2.088805,"marketCap":37775111.1},{"date":"2023-12-29","current":-3.230771,"twenty":-42.972556,"median":-4.625774,"eighty":-2.09876,"marketCap":36678942.54},{"date":"2024-01-05","current":-3.464005,"twenty":-43.00139,"median":-4.642105,"eighty":-2.102993,"marketCap":39326849.23},{"date":"2024-01-12","current":-3.591646,"twenty":-43.00139,"median":-4.642105,"eighty":-2.121229,"marketCap":40775950.92},{"date":"2024-01-19","current":-3.336908,"twenty":-43.030224,"median":-4.658435,"eighty":-2.14512,"marketCap":37883914.02},{"date":"2024-01-26","current":-3.515983,"twenty":-43.00139,"median":-4.642105,"eighty":-2.166283,"marketCap":39916957.78},{"date":"2024-02-02","current":-3.540768,"twenty":-43.00139,"median":-4.642105,"eighty":-2.174881,"marketCap":40198346.2},{"date":"2024-02-09","current":-3.374349,"twenty":-43.00139,"median":-4.642105,"eighty":-2.190688,"marketCap":38308989.21},{"date":"2024-02-16","current":-3.275549,"twenty":-43.00139,"median":-4.642105,"eighty":-2.208567,"marketCap":37187308.73},{"date":"2024-02-23","current":-3.158613,"twenty":-43.00139,"median":-4.642105,"eighty":-2.224275,"marketCap":35859730.95},{"date":"2024-03-01","current":-3.023072,"twenty":-42.972556,"median":-4.625774,"eighty":-2.244445,"marketCap":34320935.44},{"date":"2024-03-08","current":-3.106818,"twenty":-42.972556,"median":-4.625774,"eighty":-2.251518,"marketCap":35271708.76},{"date":"2024-03-15","current":-3.035485,"twenty":-42.972556,"median":-4.625774,"eighty":-2.262663,"marketCap":34461858.29},{"date":"2024-03-22","current":-3.15098,"twenty":-42.972556,"median":-4.625774,"eighty":-2.280856,"marketCap":35773075.47},{"date":"2024-03-28","current":-2.972359,"twenty":-42.972556,"median":-4.625774,"eighty":-2.285674,"marketCap":33745192.16},{"date":"2024-04-05","current":-1.932725,"twenty":-43.00139,"median":-4.642105,"eighty":-2.300134,"marketCap":32147010.88},{"date":"2024-04-12","current":-1.880732,"twenty":-43.00139,"median":-4.642105,"eighty":-2.300134,"marketCap":31282213.41},{"date":"2024-04-19","current":-1.79723,"twenty":-43.00139,"median":-4.642105,"eighty":-2.300134,"marketCap":29893328.34},{"date":"2024-04-26","current":-1.964126,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":32669317.19},{"date":"2024-05-03","current":-2.023603,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":33658588.25},{"date":"2024-05-10","current":-2.046506,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":34039534.07},{"date":"2024-05-17","current":-1.984341,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":35553426.61},{"date":"2024-05-24","current":-1.916273,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":34333863.99},{"date":"2024-05-31","current":-1.753568,"twenty":-42.752092,"median":-4.62514,"eighty":-2.285674,"marketCap":31418669.99},{"date":"2024-06-07","current":-1.769089,"twenty":-42.308739,"median":-4.561782,"eighty":-2.279613,"marketCap":31696770},{"date":"2024-06-14","current":-1.649596,"twenty":-42.012848,"median":-4.554662,"eighty":-2.26105,"marketCap":29555806.19},{"date":"2024-06-21","current":-1.581344,"twenty":-41.018019,"median":-4.538496,"eighty":-2.256255,"marketCap":28332944.05},{"date":"2024-06-28","current":-1.414382,"twenty":-40.761715,"median":-4.498424,"eighty":-2.246611,"marketCap":25341493.44},{"date":"2024-07-05","current":-1.160993,"twenty":-40.419157,"median":-4.489205,"eighty":-2.240226,"marketCap":20801511.22},{"date":"2024-07-12","current":-0.823217,"twenty":-39.963993,"median":-4.451411,"eighty":-2.218292,"marketCap":14749576.09},{"date":"2024-07-15","current":-1.846775,"twenty":-39.645027,"median":-4.451217,"eighty":-2.216201,"marketCap":33088664.77},{"date":"2024-08-02","current":-1.037687,"twenty":-38.303765,"median":-4.405265,"eighty":-2.201592,"marketCap":18592246.02},{"date":"2024-08-09","current":-0.860789,"twenty":-37.334137,"median":-4.371799,"eighty":-2.185739,"marketCap":15422762.75},{"date":"2024-08-16","current":-0.462604,"twenty":-30.914568,"median":-4.354825,"eighty":-2.172372,"marketCap":8288484.25},{"date":"2024-08-23","current":-0.465834,"twenty":-29.078256,"median":-4.30835,"eighty":-2.165633,"marketCap":8346351.54},{"date":"2024-08-30","current":-0.407551,"twenty":-28.054767,"median":-4.30835,"eighty":-2.142947,"marketCap":7302086.9},{"date":"2024-09-06","current":-0.374954,"twenty":-28.054767,"median":-4.286169,"eighty":-2.119661,"marketCap":6718059.61},{"date":"2024-09-13","current":-0.362654,"twenty":-28.054767,"median":-4.244991,"eighty":-2.106098,"marketCap":6497671.1},{"date":"2024-09-20","current":-0.342629,"twenty":-28.054767,"median":-4.201074,"eighty":-2.099474,"marketCap":6138884.18},{"date":"2024-09-27","current":-0.397345,"twenty":-28.054767,"median":-4.141704,"eighty":-2.090049,"marketCap":7119237.62},{"date":"2024-10-04","current":-0.416047,"twenty":-28.054767,"median":-4.125273,"eighty":-2.061172,"marketCap":7454313.79},{"date":"2024-10-11","current":-0.348113,"twenty":-28.054767,"median":-4.088698,"eighty":-2.051623,"marketCap":6237146.74},{"date":"2024-10-18","current":-0.173743,"twenty":-28.054767,"median":-3.988308,"eighty":-2.029794,"marketCap":3112961.46},{"date":"2024-10-25","current":-0.142415,"twenty":-28.054767,"median":-3.928201,"eighty":-2.022652,"marketCap":2551655.23},{"date":"2024-10-29","current":-0.141715,"twenty":-28.054767,"median":-3.928201,"eighty":-2.017897,"marketCap":2539112.78}],"updateTime":1746353756134}}}