美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ABRDN NATIONAL MUNICIPAL INCOME FD

9.69

-0.0350-0.36%

盘后：9.690.00000.00%16:04 EDT

成交量：2.32万

成交额：22.51万

市值：1.19亿

市盈率：57.38

高：9.73

开：9.72

低：9.66

收：9.72

数据加载中...

总览公司新闻公告

公司资料

公司名字：

ABRDN NATIONAL MUNICIPAL INCOME FD

交易所：

AMEX

成立时间：

1993

员工人数：

- -

公司地址：

1900 Market Street,Suite 200,Philadelphia,Pennsylvania,United States

官网：

http://www.abrdnvfl.com

邮编：

19103

电话：

传真：

- -

简介：

Abrdn National Municipal Income Fund是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》（"1940年法案"）注册为封闭式管理投资公司。为了1940年法案的目的，该基金是多样化的。该基金的投资目标是寻求提供不缴纳常规联邦所得税的当期收入，与资本保全相一致。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VFL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFL\",,,,,undefined,":{"symbol":"VFL","market":"US","secType":"STK","nameCN":"ABRDN NATIONAL MUNICIPAL INCOME FD","latestPrice":9.685,"timestamp":1748030400000,"preClose":9.72,"halted":0,"volume":23240,"hourTrading":{"tag":"盘后","latestPrice":9.685,"preClose":9.685,"latestTime":"16:04 EDT","volume":2,"amount":19.37,"timestamp":1748030652903},"delay":0,"floatShares":0,"shares":12278003,"eps":0.168775,"marketStatus":"盘后交易","change":-0.035,"latestTime":"05-23 16:43:40 EDT","open":9.72,"high":9.73,"low":9.659504,"amount":225110.741304,"amplitude":0.007253,"askPrice":11.11,"askSize":100,"bidPrice":9.2,"bidSize":8200,"shortable":3,"etf":0,"ttmEps":0.168775,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748044800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.72,"dividendRate":0.060919,"postHourTrading":{"tag":"盘后","latestPrice":9.685,"preClose":9.685,"latestTime":"16:04 EDT","volume":2,"amount":19.37,"timestamp":1748030652903},"volumeRatio":0.965044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFL\",,,,,undefined,":{"symbol":"VFL","floatShares":0,"roa":"1.43%","roe":"1.15%","lyrEps":-2.161667,"volumeRatio":0.965044,"shares":12278003,"dividePrice":0.59,"high":9.73,"amplitude":0.007253,"preClose":9.72,"low":9.659504,"week52Low":9.27,"pbRate":"0.79","psRate":"14.83","week52High":11.43,"institutionHeld":0,"latestPrice":9.685,"committee":0.975904,"eps":0.168775,"divideRate":0.060919,"volume":23240,"delay":0,"ttmEps":0.168775,"open":9.72,"prevYearClose":10.13,"prevWeekClose":9.97,"prevMonthClose":9.86,"prevQuarterClose":10.14,"fiveDayClose":9.97,"twentyDayClose":9.81,"sixtyDayClose":10.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6180438,"yearFounded":1993,"address":"1900 Market Street,Suite 200,Philadelphia,Pennsylvania,United States","zipCode":"19103","officePhone":"215 405 5700"},"stockCompanyDetail":{"websiteUrl":"http://www.abrdnvfl.com","stockEarnings":[{"period":"1week","weight":-0.0202},{"period":"1month","weight":0.0221},{"period":"3month","weight":-0.0924},{"period":"6month","weight":-0.0843},{"period":"1year","weight":-0.0386},{"period":"ytd","weight":-0.0405}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0281},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.1005},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abrdn National Municipal Income Fund是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》（\"1940年法案\"）注册为封闭式管理投资公司。为了1940年法案的目的，该基金是多样化的。该基金的投资目标是寻求提供不缴纳常规联邦所得税的当期收入，与资本保全相一致。","yearOnYearQuotes":[{"month":1,"riseRate":0.65625,"avgChangeRate":0.02065},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.002251},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.016546},{"month":4,"riseRate":0.606061,"avgChangeRate":-0.000091},{"month":5,"riseRate":0.69697,"avgChangeRate":0.009774},{"month":6,"riseRate":0.375,"avgChangeRate":-0.004906},{"month":7,"riseRate":0.5,"avgChangeRate":0.002575},{"month":8,"riseRate":0.46875,"avgChangeRate":0.00123},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.014731},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.009191},{"month":11,"riseRate":0.5,"avgChangeRate":0.004403},{"month":12,"riseRate":0.59375,"avgChangeRate":0.005025}],"exchange":"AMEX","name":"ABRDN NATIONAL MUNICIPAL INCOME FD","nameEN":"ABRDN NATIONAL MUNICIPAL INCOME FD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VFL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFL\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"VFL","amount":0.05,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"VFL","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"VFL","amount":0.05,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"VFL","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"VFL","amount":0.05,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.065,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.065,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.065,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.065,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFL","date":"2025-05-22","current":5.780572,"percent":0.419643,"low":-367.3798,"twenty":-15.765457,"median":8.060255,"eighty":61.240437,"high":264.870364,"avg":3.066599,"sd":141.017349,"marketCap":120569989},"quantilePoints":[{"date":"2020-05-29","current":8.385173,"twenty":6.726357,"median":16.931539,"eighty":20.247671,"marketCap":54296043},{"date":"2020-06-05","current":8.441121,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":54658319},{"date":"2020-06-12","current":-337.022764,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":54794172},{"date":"2020-06-19","current":-338.418205,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55021047},{"date":"2020-06-26","current":-341.757791,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55564007},{"date":"2020-07-02","current":-342.498687,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55684464},{"date":"2020-07-10","current":-349.835198,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56877256},{"date":"2020-07-17","current":-348.999526,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56741390},{"date":"2020-07-24","current":-353.456026,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":57465941},{"date":"2020-07-31","current":-357.912525,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":58190492},{"date":"2020-08-07","current":-362.717184,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":58971648},{"date":"2020-08-14","current":-365.070776,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":59354302},{"date":"2020-08-21","current":-356.937669,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":58031997},{"date":"2020-08-28","current":-349.55659,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56831959},{"date":"2020-09-04","current":-347.049808,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56424399},{"date":"2020-09-11","current":-352.620434,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":57330088},{"date":"2020-09-18","current":-346.77128,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56379115},{"date":"2020-09-25","current":-343.612733,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55865589},{"date":"2020-10-02","current":-345.378625,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56152693},{"date":"2020-10-09","current":-343.8467,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55903628},{"date":"2020-10-16","current":-344.543027,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56016839},{"date":"2020-10-23","current":-343.364841,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55825286},{"date":"2020-10-30","current":-339.691019,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55227985},{"date":"2020-11-06","current":-348.414613,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56646293},{"date":"2020-11-13","current":-350.949244,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":57058381},{"date":"2020-11-20","current":-352.985306,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":57389410},{"date":"2020-11-27","current":-356.798398,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":58009354},{"date":"2020-12-04","current":-358.608852,"twenty":-336.242877,"median":16.931539,"eighty":20.247671,"marketCap":58303703},{"date":"2020-12-11","current":249.020153,"twenty":-336.242877,"median":16.968489,"eighty":248.868144,"marketCap":59050896},{"date":"2020-12-18","current":249.020153,"twenty":-336.242877,"median":17.023891,"eighty":250.547123,"marketCap":59050896},{"date":"2020-12-24","current":251.120785,"twenty":-336.242877,"median":17.058428,"eighty":251.349945,"marketCap":59549025},{"date":"2020-12-31","current":251.502718,"twenty":-336.242877,"median":17.084016,"eighty":252.075617,"marketCap":59639594},{"date":"2021-01-08","current":253.794314,"twenty":-336.242877,"median":17.142221,"eighty":253.412381,"marketCap":60183007},{"date":"2021-01-15","current":253.603349,"twenty":-336.242877,"median":17.18191,"eighty":253.717928,"marketCap":60137723},{"date":"2021-01-22","current":256.276878,"twenty":-336.242877,"median":17.218289,"eighty":256.124105,"marketCap":60771705},{"date":"2021-01-29","current":256.276878,"twenty":-336.242877,"median":17.265947,"eighty":256.276878,"marketCap":60771705},{"date":"2021-02-05","current":256.849776,"twenty":-336.242877,"median":17.328054,"eighty":256.620617,"marketCap":60907558},{"date":"2021-02-12","current":259.71427,"twenty":-336.242877,"median":17.380474,"eighty":260.17259,"marketCap":61586824},{"date":"2021-02-19","current":254.176247,"twenty":-336.242877,"median":17.464691,"eighty":260.17259,"marketCap":60273576},{"date":"2021-02-26","current":248.256291,"twenty":-336.242877,"median":17.526799,"eighty":260.17259,"marketCap":58869759},{"date":"2021-03-05","current":246.82404,"twenty":-336.63282,"median":17.675858,"eighty":260.325364,"marketCap":58530125},{"date":"2021-03-12","current":248.256291,"twenty":-336.63282,"median":17.854479,"eighty":260.325364,"marketCap":58869759},{"date":"2021-03-19","current":248.829189,"twenty":-336.63282,"median":17.911991,"eighty":260.325364,"marketCap":59005612},{"date":"2021-03-26","current":250.547887,"twenty":-336.242877,"median":17.942921,"eighty":260.17259,"marketCap":59413172},{"date":"2021-04-01","current":251.502718,"twenty":-336.242877,"median":17.979306,"eighty":260.17259,"marketCap":59639594},{"date":"2021-04-09","current":254.749145,"twenty":-336.63282,"median":18.011239,"eighty":260.325364,"marketCap":60409429},{"date":"2021-04-16","current":257.613643,"twenty":-336.63282,"median":18.059808,"eighty":260.325364,"marketCap":61088696},{"date":"2021-04-23","current":258.383236,"twenty":-336.63282,"median":18.09819,"eighty":260.936455,"marketCap":61271192},{"date":"2021-04-30","current":257.23171,"twenty":-336.242877,"median":18.123033,"eighty":260.821876,"marketCap":60998127},{"date":"2021-05-07","current":260.669101,"twenty":-336.242877,"median":18.147815,"eighty":261.012842,"marketCap":61813246},{"date":"2021-05-14","current":261.814901,"twenty":-336.242877,"median":18.17893,"eighty":261.914649,"marketCap":62084953},{"date":"2021-05-21","current":262.170099,"twenty":-336.242877,"median":18.246357,"eighty":262.096768,"marketCap":62169182},{"date":"2021-05-28","current":263.342631,"twenty":-336.242877,"median":18.308523,"eighty":262.582211,"marketCap":62447228},{"date":"2021-06-04","current":8.167646,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":62682708},{"date":"2021-06-11","current":8.284479,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":63579339},{"date":"2021-06-18","current":8.260876,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":63398202},{"date":"2021-06-25","current":8.254976,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":63352917},{"date":"2021-07-02","current":8.343485,"twenty":-336.242877,"median":18.3342,"eighty":262.898,"marketCap":64032184},{"date":"2021-07-09","current":8.437836,"twenty":-336.242877,"median":18.271036,"eighty":262.898,"marketCap":64756282},{"date":"2021-07-16","current":8.43223,"twenty":-336.242877,"median":18.220232,"eighty":262.898,"marketCap":64713261},{"date":"2021-07-23","current":8.38951,"twenty":-336.242877,"median":18.220232,"eighty":262.898,"marketCap":64385402},{"date":"2021-07-30","current":8.466926,"twenty":-336.242877,"median":18.220232,"eighty":262.898,"marketCap":64979534},{"date":"2021-08-06","current":8.467398,"twenty":-336.242877,"median":18.17272,"eighty":262.898,"marketCap":64983157},{"date":"2021-08-13","current":8.538206,"twenty":-335.852933,"median":18.123033,"eighty":262.83146,"marketCap":65526570},{"date":"2021-08-20","current":8.496901,"twenty":-335.852933,"median":18.011239,"eighty":262.83146,"marketCap":65209579},{"date":"2021-08-27","current":8.4851,"twenty":-335.852933,"median":17.911867,"eighty":262.83146,"marketCap":65119010},{"date":"2021-09-03","current":8.442969,"twenty":-335.852933,"median":17.564064,"eighty":262.83146,"marketCap":64795679},{"date":"2021-09-10","current":8.372988,"twenty":-335.852933,"median":17.526799,"eighty":262.83146,"marketCap":64258606},{"date":"2021-09-17","current":8.461497,"twenty":-335.852933,"median":17.513881,"eighty":262.83146,"marketCap":64937872},{"date":"2021-09-24","current":8.437895,"twenty":-335.852933,"median":17.513881,"eighty":262.83146,"marketCap":64756734},{"date":"2021-10-01","current":8.317404,"twenty":-335.852933,"median":17.377741,"eighty":262.83146,"marketCap":63832026},{"date":"2021-10-08","current":8.225472,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":63126495},{"date":"2021-10-15","current":8.319882,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":63851046},{"date":"2021-10-22","current":8.148764,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":62537797},{"date":"2021-10-29","current":8.060255,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":61858531},{"date":"2021-11-05","current":8.165876,"twenty":-335.852933,"median":16.508233,"eighty":262.83146,"marketCap":62669122},{"date":"2021-11-12","current":8.224351,"twenty":-335.852933,"median":16.148008,"eighty":262.83146,"marketCap":63117891},{"date":"2021-11-19","current":8.175317,"twenty":-335.852933,"median":16.061057,"eighty":262.83146,"marketCap":62741577},{"date":"2021-11-26","current":8.29628,"twenty":-335.852933,"median":15.837593,"eighty":262.83146,"marketCap":63669908},{"date":"2021-12-03","current":8.266777,"twenty":-335.852933,"median":10.240357,"eighty":262.83146,"marketCap":63443486},{"date":"2021-12-10","current":10.247018,"twenty":-335.852933,"median":10.240357,"eighty":262.83146,"marketCap":64032184},{"date":"2021-12-17","current":10.261512,"twenty":-335.852933,"median":10.285501,"eighty":262.83146,"marketCap":64122752},{"date":"2021-12-23","current":10.254265,"twenty":-335.852933,"median":10.304921,"eighty":262.83146,"marketCap":64077468},{"date":"2021-12-31","current":10.232525,"twenty":-335.852933,"median":10.304921,"eighty":262.83146,"marketCap":63941615},{"date":"2022-01-07","current":10.218031,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":63851046},{"date":"2022-01-14","current":9.884677,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":61767962},{"date":"2022-01-21","current":9.60205,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":60001869},{"date":"2022-01-28","current":9.580383,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":59866469},{"date":"2022-02-04","current":9.674519,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":60454714},{"date":"2022-02-11","current":9.652778,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":60318860},{"date":"2022-02-18","current":44.000318,"twenty":-335.46299,"median":10.341228,"eighty":262.764921,"marketCap":274951825},{"date":"2022-02-25","current":44.067391,"twenty":-335.46299,"median":18.575992,"eighty":262.764921,"marketCap":275370959},{"date":"2022-03-04","current":43.933244,"twenty":-335.46299,"median":18.596915,"eighty":262.764921,"marketCap":274532691},{"date":"2022-03-11","current":43.094823,"twenty":-335.46299,"median":18.611101,"eighty":262.764921,"marketCap":269293517},{"date":"2022-03-18","current":42.457624,"twenty":-335.46299,"median":18.643372,"eighty":262.764921,"marketCap":265311746},{"date":"2022-03-25","current":41.485056,"twenty":-335.46299,"median":18.667842,"eighty":262.764921,"marketCap":259234304},{"date":"2022-04-01","current":42.323476,"twenty":-335.46299,"median":18.691248,"eighty":262.764921,"marketCap":264473478},{"date":"2022-04-08","current":40.914929,"twenty":-335.46299,"median":18.696212,"eighty":262.764921,"marketCap":255671666},{"date":"2022-04-14","current":40.579561,"twenty":-335.46299,"median":18.713123,"eighty":262.764921,"marketCap":253575997},{"date":"2022-04-22","current":40.244193,"twenty":-335.46299,"median":18.738768,"eighty":262.764921,"marketCap":251480328},{"date":"2022-04-29","current":39.372235,"twenty":-335.46299,"median":18.74579,"eighty":262.764921,"marketCap":246031587},{"date":"2022-05-06","current":39.036867,"twenty":-335.46299,"median":18.755223,"eighty":262.764921,"marketCap":243935918},{"date":"2022-05-13","current":38.26552,"twenty":-335.46299,"median":18.767139,"eighty":262.764921,"marketCap":239115878},{"date":"2022-05-20","current":37.125268,"twenty":-335.46299,"median":18.794064,"eighty":262.764921,"marketCap":231990602},{"date":"2022-05-27","current":40.076509,"twenty":-335.46299,"median":18.83124,"eighty":262.764921,"marketCap":250432493},{"date":"2022-06-03","current":40.747245,"twenty":-335.46299,"median":18.854233,"eighty":262.764921,"marketCap":254623832},{"date":"2022-06-10","current":-17.589559,"twenty":-18.231934,"median":18.866436,"eighty":262.764921,"marketCap":243307228},{"date":"2022-06-17","current":-16.453283,"twenty":-16.735079,"median":18.866436,"eighty":262.764921,"marketCap":227589707},{"date":"2022-06-24","current":-17.392605,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":240582858},{"date":"2022-07-01","current":-17.61986,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":243726362},{"date":"2022-07-08","current":-17.559259,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":242888095},{"date":"2022-07-15","current":-17.574409,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":243097662},{"date":"2022-07-22","current":-17.55941,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":242890190},{"date":"2022-07-29","current":-19.013693,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":263006522},{"date":"2022-08-05","current":-19.195497,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":265521325},{"date":"2022-08-12","current":-19.195497,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":265521325},{"date":"2022-08-19","current":-18.968241,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":262377821},{"date":"2022-08-26","current":-18.725836,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":259024750},{"date":"2022-09-02","current":-18.074371,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":250013371},{"date":"2022-09-09","current":-17.816815,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":246450733},{"date":"2022-09-16","current":-17.453206,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":241421126},{"date":"2022-09-23","current":-16.816891,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":232619314},{"date":"2022-09-30","current":-16.498734,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":228218408},{"date":"2022-10-07","current":-16.089674,"twenty":-16.219967,"median":18.866436,"eighty":262.83146,"marketCap":222560100},{"date":"2022-10-14","current":-16.877493,"twenty":-16.219967,"median":18.866436,"eighty":262.83146,"marketCap":233457582},{"date":"2022-10-21","current":-16.119975,"twenty":-16.101794,"median":18.866436,"eighty":262.83146,"marketCap":222979234},{"date":"2022-10-28","current":-15.604863,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":215853958},{"date":"2022-11-04","current":-15.816968,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":218787895},{"date":"2022-11-11","current":-16.286629,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":225284471},{"date":"2022-11-18","current":-16.862342,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":233248015},{"date":"2022-11-25","current":-17.142624,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":237125003},{"date":"2022-12-02","current":-17.498657,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":242049827},{"date":"2022-12-09","current":-4.036923,"twenty":-15.604863,"median":18.852251,"eighty":262.581063,"marketCap":246241166},{"date":"2022-12-16","current":-2.218192,"twenty":-15.604863,"median":18.82388,"eighty":261.943498,"marketCap":135303593},{"date":"2022-12-23","current":-2.123587,"twenty":-15.604863,"median":18.781324,"eighty":261.318389,"marketCap":129532931},{"date":"2022-12-30","current":-2.087355,"twenty":-15.604863,"median":18.767139,"eighty":260.783681,"marketCap":127322891},{"date":"2023-01-06","current":-2.13969,"twenty":-15.604863,"median":18.755507,"eighty":260.478137,"marketCap":130515171},{"date":"2023-01-13","current":-2.192025,"twenty":-15.604863,"median":18.752812,"eighty":258.68649,"marketCap":133707452},{"date":"2023-01-20","current":-2.234295,"twenty":-15.604863,"median":18.738768,"eighty":257.863043,"marketCap":136285833},{"date":"2023-01-27","current":-2.222218,"twenty":-15.604863,"median":18.724583,"eighty":257.437188,"marketCap":135549153},{"date":"2023-02-03","current":-2.22417,"twenty":-15.604863,"median":18.696212,"eighty":257.00255,"marketCap":135668249},{"date":"2023-02-10","current":-2.234295,"twenty":-15.604863,"median":18.694794,"eighty":256.162297,"marketCap":136285833},{"date":"2023-02-17","current":-2.159819,"twenty":-15.604863,"median":18.667842,"eighty":255.563428,"marketCap":131742972},{"date":"2023-02-24","current":-2.095406,"twenty":-15.604863,"median":18.653657,"eighty":254.749145,"marketCap":127814011},{"date":"2023-03-03","current":-2.095427,"twenty":-15.604863,"median":18.611101,"eighty":253.8707,"marketCap":127815239},{"date":"2023-03-10","current":-2.073265,"twenty":-15.604863,"median":18.596915,"eighty":253.106835,"marketCap":126463430},{"date":"2023-03-17","current":-2.101425,"twenty":-15.604863,"median":18.58273,"eighty":252.255888,"marketCap":128181123},{"date":"2023-03-24","current":-2.081316,"twenty":-15.604863,"median":10.355721,"eighty":251.693682,"marketCap":126954551},{"date":"2023-03-31","current":-2.147741,"twenty":-15.604863,"median":10.286876,"eighty":251.502718,"marketCap":131006292},{"date":"2023-04-06","current":-2.147741,"twenty":-15.604863,"median":10.257888,"eighty":251.120785,"marketCap":131006292},{"date":"2023-04-14","current":-2.155793,"twenty":-15.604863,"median":10.239772,"eighty":250.54674,"marketCap":131497412},{"date":"2023-04-21","current":-2.073265,"twenty":-15.604863,"median":10.210784,"eighty":250.059393,"marketCap":126463430},{"date":"2023-04-28","current":-2.095406,"twenty":-15.604863,"median":9.928158,"eighty":249.020153,"marketCap":127814011},{"date":"2023-05-05","current":-2.095406,"twenty":-15.604863,"median":9.755894,"eighty":248.829189,"marketCap":127814011},{"date":"2023-05-12","current":-2.075278,"twenty":-15.604863,"median":9.717919,"eighty":248.332677,"marketCap":126586210},{"date":"2023-05-19","current":-2.041059,"twenty":-15.604863,"median":9.703506,"eighty":247.683389,"marketCap":124498950},{"date":"2023-05-26","current":-2.00684,"twenty":-15.604863,"median":9.685959,"eighty":247.110491,"marketCap":122411689},{"date":"2023-06-02","current":-2.039046,"twenty":-15.604863,"median":9.668476,"eighty":124.79427,"marketCap":124376170},{"date":"2023-06-09","current":-2.010866,"twenty":-15.604863,"median":9.656517,"eighty":44.094221,"marketCap":122657249},{"date":"2023-06-16","current":-4.598301,"twenty":-15.604863,"median":9.623791,"eighty":44.094221,"marketCap":122043349},{"date":"2023-06-23","current":-4.593675,"twenty":-15.604863,"median":9.605541,"eighty":44.107635,"marketCap":121920569},{"date":"2023-06-30","current":-4.649188,"twenty":-15.604863,"median":9.573063,"eighty":44.12105,"marketCap":123393930},{"date":"2023-07-07","current":-4.574616,"twenty":-15.604863,"median":9.532103,"eighty":44.12105,"marketCap":121414716},{"date":"2023-07-14","current":-4.616806,"twenty":-15.604863,"median":9.490142,"eighty":44.12105,"marketCap":122534469},{"date":"2023-07-21","current":-4.663066,"twenty":-15.604863,"median":9.413633,"eighty":44.12105,"marketCap":123762270},{"date":"2023-07-28","current":-4.644562,"twenty":-15.604863,"median":9.392233,"eighty":44.12105,"marketCap":123271150},{"date":"2023-08-04","current":-4.616806,"twenty":-15.604863,"median":9.315305,"eighty":44.12105,"marketCap":122534469},{"date":"2023-08-11","current":-4.48265,"twenty":-15.604863,"median":9.294325,"eighty":44.12105,"marketCap":118973849},{"date":"2023-08-18","current":-4.422511,"twenty":-15.604863,"median":9.291947,"eighty":44.12105,"marketCap":117377699},{"date":"2023-08-25","current":-4.339242,"twenty":-15.604863,"median":9.273344,"eighty":44.12105,"marketCap":115167658},{"date":"2023-09-01","current":-4.379072,"twenty":-15.604863,"median":8.888703,"eighty":44.12105,"marketCap":116224794},{"date":"2023-09-08","current":-4.339242,"twenty":-15.604863,"median":8.544106,"eighty":44.12105,"marketCap":115167658},{"date":"2023-09-15","current":-4.246721,"twenty":-15.604863,"median":8.520504,"eighty":44.12105,"marketCap":112712058},{"date":"2023-09-22","current":-4.228216,"twenty":-15.604863,"median":8.508703,"eighty":44.12105,"marketCap":112220938},{"date":"2023-09-29","current":-3.983035,"twenty":-15.604863,"median":8.493951,"eighty":44.12105,"marketCap":105713597},{"date":"2023-10-06","current":-3.899766,"twenty":-15.604863,"median":8.467398,"eighty":44.12105,"marketCap":103503556},{"date":"2023-10-13","current":-3.950653,"twenty":-15.604863,"median":8.461497,"eighty":44.12105,"marketCap":104854137},{"date":"2023-10-20","current":-3.774863,"twenty":-15.604863,"median":8.449696,"eighty":44.12105,"marketCap":100188496},{"date":"2023-10-27","current":-3.705472,"twenty":-15.610923,"median":8.444207,"eighty":44.161295,"marketCap":98346796},{"date":"2023-11-03","current":-3.853506,"twenty":-15.610923,"median":8.439508,"eighty":44.161295,"marketCap":102275756},{"date":"2023-11-10","current":-4.029296,"twenty":-15.610923,"median":8.434537,"eighty":44.161295,"marketCap":106941397},{"date":"2023-11-17","current":-4.265225,"twenty":-15.610923,"median":8.426094,"eighty":44.161295,"marketCap":113203178},{"date":"2023-11-24","current":-4.306859,"twenty":-15.610923,"median":8.413719,"eighty":44.161295,"marketCap":114308198},{"date":"2023-12-01","current":-4.39938,"twenty":-15.610923,"median":8.3901,"eighty":44.161295,"marketCap":116763799},{"date":"2023-12-08","current":-4.52891,"twenty":-15.607893,"median":8.385173,"eighty":44.040561,"marketCap":120201639},{"date":"2023-12-15","current":59.250337,"twenty":-15.607893,"median":8.384789,"eighty":44.007025,"marketCap":122780030},{"date":"2023-12-22","current":60.613095,"twenty":-15.607893,"median":8.384789,"eighty":44.007025,"marketCap":125603970},{"date":"2023-12-29","current":60.257593,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":124867290},{"date":"2024-01-05","current":61.087097,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":126586210},{"date":"2024-01-12","current":61.027847,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":126463430},{"date":"2024-01-19","current":59.78359,"twenty":-15.616984,"median":8.381249,"eighty":43.960074,"marketCap":123885050},{"date":"2024-01-26","current":59.268112,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":122816864},{"date":"2024-02-02","current":61.087097,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":126586210},{"date":"2024-02-09","current":60.376093,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":125112850},{"date":"2024-02-16","current":61.709226,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":127875401},{"date":"2024-02-23","current":60.613095,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":125603970},{"date":"2024-03-01","current":60.850096,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126095090},{"date":"2024-03-08","current":61.383349,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":127200111},{"date":"2024-03-15","current":61.263663,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126952095},{"date":"2024-03-22","current":61.027847,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126463430},{"date":"2024-03-28","current":60.968597,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126340650},{"date":"2024-04-05","current":59.487338,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":123271150},{"date":"2024-04-12","current":58.894835,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":122043349},{"date":"2024-04-19","current":58.598583,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":121429449},{"date":"2024-04-26","current":58.539333,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":121306669},{"date":"2024-05-03","current":58.95527,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":122168585},{"date":"2024-05-10","current":60.909346,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126217870},{"date":"2024-05-17","current":61.146348,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126708990},{"date":"2024-05-24","current":59.663904,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":123637034},{"date":"2024-05-31","current":58.835584,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":121920569},{"date":"2024-06-07","current":61.027847,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126463430},{"date":"2024-06-14","current":61.857352,"twenty":-15.613954,"median":8.384789,"eighty":44.174709,"marketCap":128182351},{"date":"2024-06-21","current":62.035103,"twenty":-15.616984,"median":8.381249,"eighty":57.425423,"marketCap":128550691},{"date":"2024-06-28","current":62.066505,"twenty":-15.644254,"median":8.372988,"eighty":58.551183,"marketCap":128615764},{"date":"2024-07-05","current":61.679601,"twenty":-15.644254,"median":8.372988,"eighty":58.622283,"marketCap":127814011},{"date":"2024-07-12","current":62.568356,"twenty":-15.644254,"median":8.372988,"eighty":58.817809,"marketCap":129655711},{"date":"2024-07-15","current":62.923858,"twenty":-15.644254,"median":8.372988,"eighty":58.835584,"marketCap":130392391},{"date":"2024-08-02","current":63.368236,"twenty":-15.756367,"median":8.346436,"eighty":58.835584,"marketCap":131313242},{"date":"2024-08-09","current":63.753363,"twenty":-15.756367,"median":8.346436,"eighty":58.954085,"marketCap":132111312},{"date":"2024-08-16","current":65.293872,"twenty":-15.756367,"median":8.346436,"eighty":59.268112,"marketCap":135303593},{"date":"2024-08-23","current":65.293866,"twenty":-15.756367,"median":8.346436,"eighty":59.487338,"marketCap":135303582},{"date":"2024-08-30","current":64.464361,"twenty":-15.756367,"median":8.346436,"eighty":59.664497,"marketCap":133584661},{"date":"2024-09-06","current":65.323491,"twenty":-15.756367,"median":8.346436,"eighty":59.78359,"marketCap":135364972},{"date":"2024-09-13","current":67.367628,"twenty":-15.756367,"median":8.346436,"eighty":60.020591,"marketCap":139600882},{"date":"2024-09-20","current":66.952875,"twenty":-15.756367,"median":8.346436,"eighty":60.198342,"marketCap":138741422},{"date":"2024-09-27","current":66.06412,"twenty":-15.756367,"median":8.346436,"eighty":60.376093,"marketCap":136899722},{"date":"2024-10-04","current":67.071376,"twenty":-15.756367,"median":8.346436,"eighty":60.553844,"marketCap":138986982},{"date":"2024-10-11","current":65.767869,"twenty":-15.756367,"median":8.346436,"eighty":60.583469,"marketCap":136285822},{"date":"2024-10-18","current":65.412367,"twenty":-15.756367,"median":8.346436,"eighty":60.672345,"marketCap":135549142},{"date":"2024-10-25","current":63.042354,"twenty":-15.756367,"median":8.346436,"eighty":60.790846,"marketCap":130637941},{"date":"2024-10-31","current":62.983103,"twenty":-15.756367,"median":8.346436,"eighty":60.909346,"marketCap":130515161},{"date":"2024-11-08","current":62.746102,"twenty":-15.759397,"median":8.343485,"eighty":60.980447,"marketCap":130024041},{"date":"2024-11-15","current":63.36823,"twenty":-15.759397,"median":8.343485,"eighty":61.027847,"marketCap":131313231},{"date":"2024-11-22","current":62.627601,"twenty":-15.759397,"median":8.343485,"eighty":61.033772,"marketCap":129778481},{"date":"2024-11-29","current":64.582862,"twenty":-15.759397,"median":8.343485,"eighty":61.087097,"marketCap":133830221},{"date":"2024-12-06","current":64.304385,"twenty":-15.759397,"median":8.343485,"eighty":61.205598,"marketCap":133253155},{"date":"2024-12-13","current":6.280928,"twenty":-15.759397,"median":8.319882,"eighty":61.217211,"marketCap":131006292},{"date":"2024-12-20","current":5.998374,"twenty":-15.759397,"median":8.303479,"eighty":61.217211,"marketCap":125112850},{"date":"2024-12-27","current":5.980832,"twenty":-15.759397,"median":8.29628,"eighty":61.217211,"marketCap":124746966},{"date":"2025-01-03","current":6.057239,"twenty":-15.759397,"median":8.290379,"eighty":61.217211,"marketCap":126340650},{"date":"2025-01-10","current":6.036636,"twenty":-15.762427,"median":8.272677,"eighty":61.228824,"marketCap":125910920},{"date":"2025-01-17","current":6.092559,"twenty":-15.762427,"median":8.266777,"eighty":61.228824,"marketCap":127077331},{"date":"2025-01-24","current":6.116105,"twenty":-15.762427,"median":8.266777,"eighty":61.228824,"marketCap":127568451},{"date":"2025-01-31","current":6.104332,"twenty":-15.762427,"median":8.260876,"eighty":61.228824,"marketCap":127322891},{"date":"2025-02-07","current":6.239722,"twenty":-15.762427,"median":8.253636,"eighty":61.228824,"marketCap":130146831},{"date":"2025-02-14","current":6.095502,"twenty":-15.762427,"median":8.234323,"eighty":61.228824,"marketCap":127138721},{"date":"2025-02-21","current":6.31036,"twenty":-15.762427,"median":8.228395,"eighty":61.228824,"marketCap":131620192},{"date":"2025-02-28","current":6.357452,"twenty":-15.762427,"median":8.212196,"eighty":61.228824,"marketCap":132602432},{"date":"2025-03-07","current":6.269154,"twenty":-15.765457,"median":8.203343,"eighty":61.240437,"marketCap":130760731},{"date":"2025-03-14","current":6.069012,"twenty":-15.765457,"median":8.181808,"eighty":61.240437,"marketCap":126586210},{"date":"2025-03-21","current":6.033693,"twenty":-15.765457,"median":8.175369,"eighty":61.240437,"marketCap":125849530},{"date":"2025-03-28","current":5.915963,"twenty":-15.765457,"median":8.168376,"eighty":61.240437,"marketCap":123393930},{"date":"2025-04-04","current":6.092559,"twenty":-15.765457,"median":8.160565,"eighty":61.240437,"marketCap":127077331},{"date":"2025-04-11","current":5.489189,"twenty":-15.762427,"median":8.155648,"eighty":61.228824,"marketCap":114492377},{"date":"2025-04-17","current":5.674615,"twenty":-15.762427,"median":8.140401,"eighty":61.228824,"marketCap":118359948},{"date":"2025-04-25","current":5.727594,"twenty":-15.765457,"median":8.125162,"eighty":61.240437,"marketCap":119464969},{"date":"2025-05-02","current":5.854743,"twenty":-15.765457,"median":8.125162,"eighty":61.240437,"marketCap":122117017},{"date":"2025-05-09","current":5.851211,"twenty":-15.765457,"median":8.119421,"eighty":61.240437,"marketCap":122043349},{"date":"2025-05-16","current":5.839438,"twenty":-15.765457,"median":8.089758,"eighty":61.240437,"marketCap":121797789},{"date":"2025-05-22","current":5.780572,"twenty":-15.765457,"median":8.060255,"eighty":61.240437,"marketCap":120569989}],"updateTime":1748006609263}}}