美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vector Group Ltd.

14.99

0.0000

成交量：- -

成交额：- -

市值：23.60亿

市盈率：11.90

高：14.99

开：14.99

低：14.99

收：14.99

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Vector Group Ltd.

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.vectorgroupltd.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Vector Group Ltd.是一家特拉华州的控股公司，主要从事美国香烟的制造和销售，通过利吉特集团和维克托烟草有限公司子公司和通过新峡谷有限责任公司的附属公司的房地产企业寻求额外的运营公司和房地产。新峡谷拥有Douglas Elliman 房地产有限责任公司50％的股权，经营纽约大都会地区规模最大的住宅经纪公司。利吉特是利吉特＆迈尔斯烟草公司的操作接班人。公司于1873年成立。2002年4月，公司获得Medallion，主要在美国的品牌名称下折扣卷烟生产企业以深折扣类别销售产品。维克托烟草合并成Medallion，然后更名为Vector 烟草控股公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VGR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGR\",,,,,undefined,":{"symbol":"VGR","market":"US","secType":"STK","nameCN":"Vector Group Ltd.","latestPrice":14.99,"timestamp":1747672481370,"preClose":14.99,"halted":3,"volume":0,"delay":0,"floatShares":128744247,"shares":157420597,"eps":1.259686,"marketStatus":"停牌","change":0,"latestTime":"05-19 12:34:41 EDT","open":14.99,"high":14.99,"low":14.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.259686,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.99,"dividendRate":0.053369,"volumeRatio":0,"impliedVol":0.0314,"impliedVolPercentile":0.1518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGR\",,,,,undefined,":{"symbol":"VGR","floatShares":128744247,"roa":"20.98%","roe":"-18.63%","lyrEps":1.16531,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"preClose":14.99,"low":14.99,"week52Low":10.35,"pbRate":"-3.31","psRate":"2.48","week52High":15.5349,"institutionHeld":0.6868,"latestPrice":14.99,"eps":1.259686,"divideRate":0.053369,"volume":0,"delay":0,"ttmEps":1.259686,"open":14.99,"prevYearClose":14.99,"prevWeekClose":14.99,"prevMonthClose":14.99,"prevQuarterClose":14.99,"fiveDayClose":14.99,"twentyDayClose":14.99,"sixtyDayClose":14.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.vectorgroupltd.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.3456},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vector Group Ltd.是一家特拉华州的控股公司，主要从事美国香烟的制造和销售，通过利吉特集团和维克托烟草有限公司子公司和通过新峡谷有限责任公司的附属公司的房地产企业寻求额外的运营公司和房地产。新峡谷拥有Douglas Elliman 房地产有限责任公司50％的股权，经营纽约大都会地区规模最大的住宅经纪公司。利吉特是利吉特＆迈尔斯烟草公司的操作接班人。公司于1873年成立。2002年4月，公司获得Medallion，主要在美国的品牌名称下折扣卷烟生产企业以深折扣类别销售产品。维克托烟草合并成Medallion，然后更名为Vector 烟草控股公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.004129},{"month":2,"riseRate":0.675676,"avgChangeRate":0.027599},{"month":3,"riseRate":0.513514,"avgChangeRate":-0.00081},{"month":4,"riseRate":0.432432,"avgChangeRate":0.002579},{"month":5,"riseRate":0.447368,"avgChangeRate":0.013757},{"month":6,"riseRate":0.432432,"avgChangeRate":0.007028},{"month":7,"riseRate":0.457143,"avgChangeRate":0.020416},{"month":8,"riseRate":0.657143,"avgChangeRate":0.042669},{"month":9,"riseRate":0.432432,"avgChangeRate":0.028341},{"month":10,"riseRate":0.405405,"avgChangeRate":-0.012941},{"month":11,"riseRate":0.648649,"avgChangeRate":0.033852},{"month":12,"riseRate":0.432432,"avgChangeRate":0.00471}],"exchange":"NYSE","name":"Vector Group Ltd.","nameEN":"Vector"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VGR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGR\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"VGR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Vector Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-12"},{"market":"US","date":"2024-07-31","symbol":"VGR","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-06-05","symbol":"VGR","amount":0.2,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"Vector Group Ltd.","recordDate":"2024-06-14","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-14"},{"market":"US","date":"2024-05-01","symbol":"VGR","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-03-01","symbol":"VGR","amount":0.2,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"Vector Group Ltd.","recordDate":"2024-03-14","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-29","value":0.4,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-28","value":0.4,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2017-12-28","value":0.4,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.4,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGR","date":"2024-10-07","current":11.817937,"percent":0.508914,"low":6.970697,"twenty":9.296116,"median":11.778518,"eighty":18.480496,"high":30.878558,"avg":13.921196,"sd":5.498459,"marketCap":2359734749},"quantilePoints":[{"date":"2020-05-22","current":20.358313,"twenty":20.507962,"median":32.412954,"eighty":47.756874,"marketCap":1685464749},{"date":"2020-05-29","current":21.134925,"twenty":20.507962,"median":32.31816,"eighty":47.602502,"marketCap":1749760407},{"date":"2020-06-05","current":22.355314,"twenty":20.507962,"median":32.274664,"eighty":47.436209,"marketCap":1850796441},{"date":"2020-06-12","current":21.171906,"twenty":20.507962,"median":32.149812,"eighty":47.301444,"marketCap":1752822105},{"date":"2020-06-19","current":21.76361,"twenty":20.507962,"median":32.054699,"eighty":47.153763,"marketCap":1801809273},{"date":"2020-06-26","current":18.231877,"twenty":20.461277,"median":31.975186,"eighty":47.069786,"marketCap":1509417114},{"date":"2020-07-02","current":17.880553,"twenty":20.420514,"median":31.921347,"eighty":46.946073,"marketCap":1480330983},{"date":"2020-07-10","current":16.771108,"twenty":20.357598,"median":31.87573,"eighty":46.853314,"marketCap":1388480043},{"date":"2020-07-17","current":16.438275,"twenty":20.303217,"median":31.810561,"eighty":46.724864,"marketCap":1360924761},{"date":"2020-07-24","current":15.680154,"twenty":20.23319,"median":31.737915,"eighty":46.619807,"marketCap":1298159952},{"date":"2020-07-31","current":16.308839,"twenty":20.135256,"median":31.669142,"eighty":46.549684,"marketCap":1350208818},{"date":"2020-08-07","current":20.600824,"twenty":20.103411,"median":31.557122,"eighty":46.44441,"marketCap":1426751268},{"date":"2020-08-14","current":23.063615,"twenty":20.103411,"median":31.505271,"eighty":46.309827,"marketCap":1597316790},{"date":"2020-08-21","current":22.288926,"twenty":20.103411,"median":31.408119,"eighty":46.176354,"marketCap":1543664115},{"date":"2020-08-28","current":22.731605,"twenty":20.103411,"median":31.305081,"eighty":45.967071,"marketCap":1574322786},{"date":"2020-09-04","current":22.731605,"twenty":20.103411,"median":31.229703,"eighty":45.740651,"marketCap":1574322786},{"date":"2020-09-11","current":22.421729,"twenty":20.103411,"median":31.159351,"eighty":45.625394,"marketCap":1552861716},{"date":"2020-09-18","current":22.377461,"twenty":20.103411,"median":31.097032,"eighty":45.507895,"marketCap":1549795849},{"date":"2020-09-25","current":21.514236,"twenty":20.103411,"median":31.020724,"eighty":45.402745,"marketCap":1490011439},{"date":"2020-10-02","current":22.156122,"twenty":20.103411,"median":30.834222,"eighty":44.982799,"marketCap":1534466513},{"date":"2020-10-09","current":24.103912,"twenty":20.103411,"median":30.488005,"eighty":44.763694,"marketCap":1669364668},{"date":"2020-10-16","current":23.196419,"twenty":20.103411,"median":29.940368,"eighty":44.652467,"marketCap":1606514391},{"date":"2020-10-23","current":22.820141,"twenty":20.103411,"median":29.698021,"eighty":44.457098,"marketCap":1580454520},{"date":"2020-10-30","current":20.341135,"twenty":20.103411,"median":29.213324,"eighty":44.274542,"marketCap":1408765960},{"date":"2020-11-06","current":21.408847,"twenty":20.103411,"median":28.463814,"eighty":44.204231,"marketCap":1528334779},{"date":"2020-11-13","current":24.157425,"twenty":20.103411,"median":27.803948,"eighty":44.181061,"marketCap":1724550277},{"date":"2020-11-20","current":23.72796,"twenty":20.103411,"median":27.472766,"eighty":44.181061,"marketCap":1693891605},{"date":"2020-11-27","current":24.200372,"twenty":20.103411,"median":27.246811,"eighty":44.181061,"marketCap":1727616144},{"date":"2020-12-04","current":25.080776,"twenty":20.103411,"median":27.156056,"eighty":44.181061,"marketCap":1790466421},{"date":"2020-12-11","current":26.777164,"twenty":20.103411,"median":26.982244,"eighty":44.181061,"marketCap":1911568174},{"date":"2020-12-18","current":27.163683,"twenty":20.103411,"median":26.982244,"eighty":44.181061,"marketCap":1939160978},{"date":"2020-12-24","current":25.467295,"twenty":20.103411,"median":26.954254,"eighty":44.181061,"marketCap":1818059225},{"date":"2020-12-31","current":25.016356,"twenty":20.103411,"median":26.905271,"eighty":44.181061,"marketCap":1785867620},{"date":"2021-01-08","current":27.657568,"twenty":20.103411,"median":26.877282,"eighty":44.181061,"marketCap":1974418451},{"date":"2021-01-15","current":26.261805,"twenty":20.103411,"median":26.842294,"eighty":44.181061,"marketCap":1874777768},{"date":"2021-01-22","current":26.111493,"twenty":20.103411,"median":26.798154,"eighty":44.181061,"marketCap":1864047233},{"date":"2021-01-29","current":25.209615,"twenty":20.103411,"median":26.709342,"eighty":44.181061,"marketCap":1799664022},{"date":"2021-02-05","current":26.82011,"twenty":20.103411,"median":26.682623,"eighty":44.181061,"marketCap":1914634041},{"date":"2021-02-12","current":30.749718,"twenty":20.103411,"median":26.682623,"eighty":44.181061,"marketCap":2195160886},{"date":"2021-02-19","current":30.406146,"twenty":20.103411,"median":26.682623,"eighty":44.181061,"marketCap":2170633949},{"date":"2021-02-26","current":22.514519,"twenty":20.103411,"median":26.674354,"eighty":44.181061,"marketCap":2092454336},{"date":"2021-03-05","current":23.094851,"twenty":20.10232,"median":26.604407,"eighty":44.189013,"marketCap":2146389235},{"date":"2021-03-12","current":24.820328,"twenty":20.10232,"median":26.476538,"eighty":44.189013,"marketCap":2306751649},{"date":"2021-03-19","current":24.239639,"twenty":20.10232,"median":26.31312,"eighty":44.189013,"marketCap":2252783529},{"date":"2021-03-26","current":23.625767,"twenty":20.103411,"median":26.24032,"eighty":44.181061,"marketCap":2195731516},{"date":"2021-04-01","current":23.426673,"twenty":20.103411,"median":26.191861,"eighty":44.181061,"marketCap":2177228161},{"date":"2021-04-09","current":24.007363,"twenty":20.10232,"median":26.132966,"eighty":44.189013,"marketCap":2231196281},{"date":"2021-04-16","current":24.040545,"twenty":20.10232,"median":25.973596,"eighty":44.189013,"marketCap":2234280174},{"date":"2021-04-23","current":22.79621,"twenty":20.10232,"median":25.910379,"eighty":44.189013,"marketCap":2118634202},{"date":"2021-04-30","current":21.651423,"twenty":20.103411,"median":25.808084,"eighty":44.146796,"marketCap":2012239908},{"date":"2021-05-07","current":16.752175,"twenty":20.070286,"median":25.751298,"eighty":44.023201,"marketCap":2146389235},{"date":"2021-05-14","current":16.655899,"twenty":19.96436,"median":25.670449,"eighty":43.988453,"marketCap":2134053665},{"date":"2021-05-21","current":17.690875,"twenty":19.769483,"median":25.617475,"eighty":43.933296,"marketCap":2266661046},{"date":"2021-05-28","current":16.547587,"twenty":19.662482,"median":25.555207,"eighty":43.887776,"marketCap":2120176148},{"date":"2021-06-04","current":17.450183,"twenty":19.619452,"median":25.553188,"eighty":43.80379,"marketCap":2235822120},{"date":"2021-06-11","current":17.52239,"twenty":19.488287,"median":25.465204,"eighty":43.742375,"marketCap":2245073798},{"date":"2021-06-18","current":15.69313,"twenty":19.421184,"median":25.389187,"eighty":43.679341,"marketCap":2010697962},{"date":"2021-06-25","current":16.619795,"twenty":19.297933,"median":25.282902,"eighty":43.638124,"marketCap":2129427826},{"date":"2021-07-02","current":17.053041,"twenty":19.219727,"median":25.143692,"eighty":43.581968,"marketCap":2184937892},{"date":"2021-07-09","current":16.595726,"twenty":19.164674,"median":25.102249,"eighty":43.486715,"marketCap":2126343933},{"date":"2021-07-16","current":16.13841,"twenty":19.118123,"median":25.008393,"eighty":43.424173,"marketCap":2067749974},{"date":"2021-07-23","current":15.933822,"twenty":19.056417,"median":24.896093,"eighty":43.378444,"marketCap":2041536887},{"date":"2021-07-30","current":16.078237,"twenty":18.897604,"median":24.708564,"eighty":43.310353,"marketCap":2060040243},{"date":"2021-08-06","current":11.213102,"twenty":18.763882,"median":24.503475,"eighty":43.220126,"marketCap":2193921834},{"date":"2021-08-13","current":11.449167,"twenty":18.687179,"median":24.417782,"eighty":43.220123,"marketCap":2240109662},{"date":"2021-08-20","current":11.228839,"twenty":18.531704,"median":24.350685,"eighty":43.220123,"marketCap":2197001023},{"date":"2021-08-27","current":11.756052,"twenty":18.349789,"median":24.200372,"eighty":43.220123,"marketCap":2300153839},{"date":"2021-09-03","current":11.992117,"twenty":18.308036,"median":24.178899,"eighty":43.220123,"marketCap":2346341667},{"date":"2021-09-10","current":11.299659,"twenty":18.139849,"median":24.135952,"eighty":43.144422,"marketCap":2210857371},{"date":"2021-09-17","current":9.733759,"twenty":18.009516,"median":24.071532,"eighty":43.055293,"marketCap":1904478111},{"date":"2021-09-24","current":9.710153,"twenty":17.948458,"median":24.007363,"eighty":42.950135,"marketCap":1899859329},{"date":"2021-10-01","current":10.520643,"twenty":17.855543,"median":23.951677,"eighty":42.911784,"marketCap":2058437538},{"date":"2021-10-08","current":10.898348,"twenty":17.7869,"median":23.761835,"eighty":42.911784,"marketCap":2132338063},{"date":"2021-10-15","current":10.764578,"twenty":17.754516,"median":23.675608,"eighty":42.911784,"marketCap":2106164961},{"date":"2021-10-22","current":10.670151,"twenty":17.724249,"median":23.526357,"eighty":42.911784,"marketCap":2087689830},{"date":"2021-10-29","current":10.434086,"twenty":17.692514,"median":23.426673,"eighty":42.911784,"marketCap":2041502002},{"date":"2021-11-05","current":11.181626,"twenty":17.654377,"median":23.360309,"eighty":42.911784,"marketCap":2187763457},{"date":"2021-11-12","current":11.352631,"twenty":17.606218,"median":23.240687,"eighty":42.900951,"marketCap":2343262478},{"date":"2021-11-19","current":12.232795,"twenty":17.573029,"median":23.196419,"eighty":42.891298,"marketCap":2524934602},{"date":"2021-11-26","current":11.844926,"twenty":17.540144,"median":23.144624,"eighty":42.726811,"marketCap":2444875700},{"date":"2021-12-03","current":11.710664,"twenty":17.498706,"median":23.063615,"eighty":42.70695,"marketCap":2417163003},{"date":"2021-12-10","current":11.613697,"twenty":17.440105,"median":23.019347,"eighty":42.674422,"marketCap":2397148278},{"date":"2021-12-17","current":12.486402,"twenty":17.365941,"median":22.86296,"eighty":42.250179,"marketCap":2577280807},{"date":"2021-12-23","current":12.650501,"twenty":17.260632,"median":22.820141,"eighty":42.056034,"marketCap":2611151881},{"date":"2021-12-31","current":8.562957,"twenty":17.187051,"median":22.753323,"eighty":41.737258,"marketCap":1767454221},{"date":"2022-01-07","current":8.212383,"twenty":17.12019,"median":22.714094,"eighty":41.564084,"marketCap":1695093291},{"date":"2022-01-14","current":8.727055,"twenty":17.05579,"median":22.632002,"eighty":41.400594,"marketCap":1801325295},{"date":"2022-01-21","current":8.637547,"twenty":17.001409,"median":22.578596,"eighty":40.987879,"marketCap":1782850164},{"date":"2022-01-28","current":8.406317,"twenty":16.959796,"median":22.522635,"eighty":40.739557,"marketCap":1735122742},{"date":"2022-02-04","current":8.339186,"twenty":16.878355,"median":22.461001,"eighty":40.64875,"marketCap":1721266393},{"date":"2022-02-11","current":8.443612,"twenty":16.806321,"median":22.35532,"eighty":40.416286,"marketCap":1742820713},{"date":"2022-02-18","current":8.369022,"twenty":16.748142,"median":22.304769,"eighty":39.631714,"marketCap":1727424770},{"date":"2022-02-25","current":8.354104,"twenty":16.713316,"median":22.272613,"eighty":38.818086,"marketCap":1724345582},{"date":"2022-03-04","current":7.705223,"twenty":16.655899,"median":22.237291,"eighty":33.163975,"marketCap":1691011265},{"date":"2022-03-11","current":7.102266,"twenty":16.595726,"median":22.156122,"eighty":32.884352,"marketCap":1558684633},{"date":"2022-03-18","current":7.831423,"twenty":16.565671,"median":22.077953,"eighty":32.487158,"marketCap":1718707537},{"date":"2022-03-25","current":7.586034,"twenty":16.529924,"median":22.009843,"eighty":32.318749,"marketCap":1664853675},{"date":"2022-04-01","current":8.74988,"twenty":16.416462,"median":21.898505,"eighty":32.077258,"marketCap":1920274848},{"date":"2022-04-08","current":8.567591,"twenty":16.395277,"median":21.773681,"eighty":31.861185,"marketCap":1880269122},{"date":"2022-04-14","current":8.981247,"twenty":16.364059,"median":21.753779,"eighty":31.565672,"marketCap":1971051347},{"date":"2022-04-22","current":9.135491,"twenty":16.307048,"median":21.655839,"eighty":31.330535,"marketCap":2004902346},{"date":"2022-04-29","current":8.918147,"twenty":16.175869,"median":21.514236,"eighty":31.143059,"marketCap":1957203211},{"date":"2022-05-06","current":8.937804,"twenty":16.12623,"median":21.45776,"eighty":30.879982,"marketCap":1961517320},{"date":"2022-05-13","current":8.336672,"twenty":16.07583,"median":21.441565,"eighty":30.284589,"marketCap":1834468015},{"date":"2022-05-20","current":8.097274,"twenty":16.029552,"median":21.400914,"eighty":28.934584,"marketCap":1781789035},{"date":"2022-05-27","current":8.76618,"twenty":15.91938,"median":21.328205,"eighty":28.168632,"marketCap":1928980303},{"date":"2022-06-03","current":8.540864,"twenty":15.732743,"median":21.300682,"eighty":27.880718,"marketCap":1879400087},{"date":"2022-06-10","current":8.188809,"twenty":15.59639,"median":21.1992,"eighty":27.662453,"marketCap":1801930998},{"date":"2022-06-17","current":7.364999,"twenty":15.42826,"median":21.07895,"eighty":27.502615,"marketCap":1620653331},{"date":"2022-06-24","current":7.660726,"twenty":15.299202,"median":21.02173,"eighty":27.357308,"marketCap":1685727365},{"date":"2022-07-01","current":7.414287,"twenty":14.91388,"median":21.004312,"eighty":27.225969,"marketCap":1631499003},{"date":"2022-07-08","current":7.125601,"twenty":14.785245,"median":20.949527,"eighty":27.162631,"marketCap":1567974351},{"date":"2022-07-15","current":7.048149,"twenty":14.3782,"median":20.871882,"eighty":27.001836,"marketCap":1550931151},{"date":"2022-07-22","current":7.548068,"twenty":13.93823,"median":20.80766,"eighty":26.954254,"marketCap":1660937257},{"date":"2022-07-29","current":7.843794,"twenty":13.404401,"median":20.760416,"eighty":26.889877,"marketCap":1726011291},{"date":"2022-08-05","current":9.825438,"twenty":12.784763,"median":20.678774,"eighty":26.833897,"marketCap":1630000848},{"date":"2022-08-12","current":10.030718,"twenty":12.553533,"median":20.654406,"eighty":26.78556,"marketCap":1664055946},{"date":"2022-08-19","current":9.825438,"twenty":12.264123,"median":20.628813,"eighty":26.707942,"marketCap":1630000848},{"date":"2022-08-26","current":9.414878,"twenty":12.00156,"median":20.59359,"eighty":26.674354,"marketCap":1561890651},{"date":"2022-09-02","current":9.097628,"twenty":11.793823,"median":20.550777,"eighty":26.604795,"marketCap":1509260044},{"date":"2022-09-09","current":9.3309,"twenty":11.72518,"median":20.507962,"eighty":26.534406,"marketCap":1547959020},{"date":"2022-09-16","current":8.724392,"twenty":11.658451,"median":20.465147,"eighty":26.356132,"marketCap":1447341683},{"date":"2022-09-23","current":8.29517,"twenty":11.54209,"median":20.419301,"eighty":26.270082,"marketCap":1376135568},{"date":"2022-09-30","current":8.220523,"twenty":11.446356,"median":20.357255,"eighty":26.191861,"marketCap":1363751896},{"date":"2022-10-07","current":8.29517,"twenty":11.380819,"median":20.306488,"eighty":26.137122,"marketCap":1376135568},{"date":"2022-10-14","current":8.677737,"twenty":11.330782,"median":20.272484,"eighty":25.979599,"marketCap":1439601888},{"date":"2022-10-21","current":8.948333,"twenty":11.26907,"median":20.209791,"eighty":25.913679,"marketCap":1484492700},{"date":"2022-10-28","current":9.900085,"twenty":11.165888,"median":20.120346,"eighty":25.805568,"marketCap":1642384520},{"date":"2022-11-04","current":10.428113,"twenty":10.892053,"median":20.069579,"eighty":25.750328,"marketCap":1625356971},{"date":"2022-11-11","current":10.438045,"twenty":10.832195,"median":19.95193,"eighty":25.668024,"marketCap":1626904930},{"date":"2022-11-18","current":11.024005,"twenty":10.752394,"median":19.748119,"eighty":25.617449,"marketCap":1718234512},{"date":"2022-11-25","current":10.815443,"twenty":10.74195,"median":19.66345,"eighty":25.561822,"marketCap":1685727372},{"date":"2022-12-02","current":11.321951,"twenty":10.74195,"median":19.612683,"eighty":25.553188,"marketCap":1764673282},{"date":"2022-12-09","current":11.172978,"twenty":10.74195,"median":19.488287,"eighty":25.464786,"marketCap":1741453897},{"date":"2022-12-16","current":11.302088,"twenty":10.74195,"median":19.417614,"eighty":25.388714,"marketCap":1761577364},{"date":"2022-12-23","current":11.500719,"twenty":10.74195,"median":19.291164,"eighty":25.28038,"marketCap":1792536545},{"date":"2022-12-30","current":11.778802,"twenty":10.74195,"median":19.24093,"eighty":25.166134,"marketCap":1835879397},{"date":"2023-01-06","current":12.394557,"twenty":10.74195,"median":19.172709,"eighty":25.128457,"marketCap":1931852856},{"date":"2023-01-13","current":12.374694,"twenty":10.74195,"median":19.119433,"eighty":25.016356,"marketCap":1928756938},{"date":"2023-01-20","current":12.344899,"twenty":10.74195,"median":19.071177,"eighty":24.931334,"marketCap":1924113061},{"date":"2023-01-27","current":12.533599,"twenty":10.74195,"median":18.940566,"eighty":24.780331,"marketCap":1953524283},{"date":"2023-02-03","current":12.990449,"twenty":10.74195,"median":18.768762,"eighty":24.540448,"marketCap":2024730398},{"date":"2023-02-10","current":12.593188,"twenty":10.74195,"median":18.698891,"eighty":24.432502,"marketCap":1962812037},{"date":"2023-02-17","current":14.03591,"twenty":10.74195,"median":18.565931,"eighty":24.395754,"marketCap":2227513029},{"date":"2023-02-24","current":13.186629,"twenty":10.74195,"median":18.450197,"eighty":24.241111,"marketCap":2092731171},{"date":"2023-03-03","current":13.186629,"twenty":10.74195,"median":18.324188,"eighty":24.18919,"marketCap":2092731171},{"date":"2023-03-10","current":11.808921,"twenty":10.74195,"median":18.231877,"eighty":24.152773,"marketCap":1874087616},{"date":"2023-03-17","current":11.110227,"twenty":10.74195,"median":18.091812,"eighty":24.0866,"marketCap":1763204098},{"date":"2023-03-24","current":11.454654,"twenty":10.74195,"median":17.959077,"eighty":24.023063,"marketCap":1817864987},{"date":"2023-03-31","current":11.818762,"twenty":10.743936,"median":17.875415,"eighty":23.960944,"marketCap":1875649355},{"date":"2023-04-06","current":12.025418,"twenty":10.743936,"median":17.826341,"eighty":23.883296,"marketCap":1908445888},{"date":"2023-04-13","current":12.419049,"twenty":10.74195,"median":17.773247,"eighty":23.73375,"marketCap":1970915476},{"date":"2023-04-21","current":12.606023,"twenty":10.739963,"median":17.748874,"eighty":23.625767,"marketCap":2000588530},{"date":"2023-04-28","current":12.409208,"twenty":10.739963,"median":17.706879,"eighty":23.456537,"marketCap":1969353736},{"date":"2023-05-05","current":12.094304,"twenty":10.739963,"median":17.669581,"eighty":23.399144,"marketCap":1919378066},{"date":"2023-05-12","current":10.851616,"twenty":10.739963,"median":17.641624,"eighty":23.320369,"marketCap":1746024962},{"date":"2023-05-19","current":11.01239,"twenty":10.737978,"median":17.587418,"eighty":23.233705,"marketCap":1771893573},{"date":"2023-05-26","current":11.419538,"twenty":10.737978,"median":17.547598,"eighty":23.14914,"marketCap":1837403723},{"date":"2023-06-02","current":11.729747,"twenty":10.737978,"median":17.521721,"eighty":23.105076,"marketCap":1887316218},{"date":"2023-06-09","current":12.602207,"twenty":10.737978,"median":17.4562,"eighty":23.043827,"marketCap":2027695111},{"date":"2023-06-16","current":12.514961,"twenty":10.737978,"median":17.411335,"eighty":22.935238,"marketCap":2013657221},{"date":"2023-06-23","current":12.385638,"twenty":10.736984,"median":17.332739,"eighty":22.820141,"marketCap":1992849133},{"date":"2023-06-30","current":12.385638,"twenty":10.735991,"median":17.194423,"eighty":22.79621,"marketCap":1992849133},{"date":"2023-07-07","current":12.492244,"twenty":10.735991,"median":17.167369,"eighty":22.731605,"marketCap":2010001982},{"date":"2023-07-14","current":12.831443,"twenty":10.735991,"median":17.10631,"eighty":22.680072,"marketCap":2064579227},{"date":"2023-07-21","current":12.656998,"twenty":10.735991,"median":17.04151,"eighty":22.598801,"marketCap":2036510930},{"date":"2023-07-28","current":12.521318,"twenty":10.735991,"median":16.968153,"eighty":22.554101,"marketCap":2014680032},{"date":"2023-08-04","current":12.770521,"twenty":10.735991,"median":16.938712,"eighty":22.480979,"marketCap":2041188979},{"date":"2023-08-11","current":10.97529,"twenty":10.735991,"median":16.848325,"eighty":22.377461,"marketCap":1754246475},{"date":"2023-08-18","current":10.155802,"twenty":10.701627,"median":16.7775,"eighty":22.31106,"marketCap":1623262738},{"date":"2023-08-25","current":10.585058,"twenty":10.670151,"median":16.720356,"eighty":22.281885,"marketCap":1691873267},{"date":"2023-09-01","current":10.448476,"twenty":10.646607,"median":16.672497,"eighty":22.248703,"marketCap":1670042644},{"date":"2023-09-08","current":10.116779,"twenty":10.61507,"median":16.63183,"eighty":22.170406,"marketCap":1617025417},{"date":"2023-09-15","current":10.565546,"twenty":10.585058,"median":16.589053,"eighty":22.111854,"marketCap":1688754606},{"date":"2023-09-22","current":10.536279,"twenty":10.54425,"median":16.548403,"eighty":22.027864,"marketCap":1684076616},{"date":"2023-09-29","current":10.428965,"twenty":10.458232,"median":16.462347,"eighty":21.956916,"marketCap":1666923983},{"date":"2023-10-06","current":10.350918,"twenty":10.428965,"median":16.403172,"eighty":21.901998,"marketCap":1654449342},{"date":"2023-10-13","current":10.594813,"twenty":10.428965,"median":16.379316,"eighty":21.901998,"marketCap":1693432597},{"date":"2023-10-20","current":10.594813,"twenty":10.428965,"median":16.324947,"eighty":21.901998,"marketCap":1693432597},{"date":"2023-10-27","current":10.116779,"twenty":10.419355,"median":16.282826,"eighty":21.934949,"marketCap":1617025417},{"date":"2023-11-03","current":9.445099,"twenty":10.374332,"median":16.16248,"eighty":21.856872,"marketCap":1640415370},{"date":"2023-11-10","current":9.39123,"twenty":10.30409,"median":16.088214,"eighty":21.765954,"marketCap":1631059389},{"date":"2023-11-17","current":9.472034,"twenty":10.233848,"median":16.049969,"eighty":21.661005,"marketCap":1645093361},{"date":"2023-11-24","current":9.84912,"twenty":10.167885,"median":16.029552,"eighty":21.526865,"marketCap":1710585229},{"date":"2023-12-01","current":9.615686,"twenty":10.130436,"median":15.861614,"eighty":21.447834,"marketCap":1670042644},{"date":"2023-12-08","current":9.902989,"twenty":10.056292,"median":15.695888,"eighty":21.426505,"marketCap":1719941210},{"date":"2023-12-15","current":10.486574,"twenty":10.031952,"median":15.592045,"eighty":21.426505,"marketCap":1821297673},{"date":"2023-12-22","current":10.064597,"twenty":10.031952,"median":15.369598,"eighty":21.426505,"marketCap":1748009154},{"date":"2023-12-29","current":10.25314,"twenty":10.031541,"median":15.237607,"eighty":21.433615,"marketCap":1780755088},{"date":"2024-01-05","current":10.226205,"twenty":10.031129,"median":14.982501,"eighty":21.440724,"marketCap":1776077097},{"date":"2024-01-12","current":9.885032,"twenty":10.028742,"median":14.784866,"eighty":21.440724,"marketCap":1716822550},{"date":"2024-01-19","current":9.256556,"twenty":9.956071,"median":14.401665,"eighty":21.447834,"marketCap":1607669436},{"date":"2024-01-26","current":9.741381,"twenty":9.904274,"median":14.079464,"eighty":21.440724,"marketCap":1691873267},{"date":"2024-02-02","current":9.570794,"twenty":9.891082,"median":13.737108,"eighty":21.440724,"marketCap":1662245993},{"date":"2024-02-09","current":8.897427,"twenty":9.859984,"median":13.452967,"eighty":21.440724,"marketCap":1545296228},{"date":"2024-02-16","current":9.592558,"twenty":9.84912,"median":13.116924,"eighty":21.440724,"marketCap":1760483795},{"date":"2024-02-23","current":9.614294,"twenty":9.80847,"median":13.034506,"eighty":21.36028,"marketCap":1764472993},{"date":"2024-03-01","current":9.588519,"twenty":9.768315,"median":12.960655,"eighty":21.327193,"marketCap":1759742503},{"date":"2024-03-08","current":9.485416,"twenty":9.7373,"median":12.861339,"eighty":21.204659,"marketCap":1740820540},{"date":"2024-03-15","current":9.296395,"twenty":9.699548,"median":12.799681,"eighty":21.038345,"marketCap":1706130276},{"date":"2024-03-22","current":9.468233,"twenty":9.681309,"median":12.773317,"eighty":20.967684,"marketCap":1737666880},{"date":"2024-03-28","current":9.373722,"twenty":9.624664,"median":12.770521,"eighty":20.92754,"marketCap":1720321748},{"date":"2024-04-05","current":8.849619,"twenty":9.61152,"median":12.684442,"eighty":20.841226,"marketCap":1624135106},{"date":"2024-04-12","current":8.53172,"twenty":9.588519,"median":12.635546,"eighty":20.779849,"marketCap":1565792388},{"date":"2024-04-19","current":8.62623,"twenty":9.568969,"median":12.597697,"eighty":20.67539,"marketCap":1583137520},{"date":"2024-04-26","current":8.875394,"twenty":9.54454,"median":12.540701,"eighty":20.655091,"marketCap":1628865596},{"date":"2024-05-03","current":8.047988,"twenty":9.472034,"median":12.531009,"eighty":20.628491,"marketCap":1477489897},{"date":"2024-05-10","current":9.174956,"twenty":9.43354,"median":12.517457,"eighty":20.609328,"marketCap":1684384295},{"date":"2024-05-17","current":9.552244,"twenty":9.425031,"median":12.486402,"eighty":20.609328,"marketCap":1753648696},{"date":"2024-05-24","current":9.260703,"twenty":9.420348,"median":12.419049,"eighty":20.59793,"marketCap":1700126204},{"date":"2024-05-31","current":9.355025,"twenty":9.406076,"median":12.409208,"eighty":20.59793,"marketCap":1717442304},{"date":"2024-06-07","current":9.174956,"twenty":9.39123,"median":12.394557,"eighty":20.556969,"marketCap":1684384295},{"date":"2024-06-14","current":9.269278,"twenty":9.37544,"median":12.372122,"eighty":20.505584,"marketCap":1701700395},{"date":"2024-06-21","current":9.295002,"twenty":9.355025,"median":12.35214,"eighty":20.422334,"marketCap":1706422968},{"date":"2024-06-28","current":8.952013,"twenty":9.328382,"median":12.345885,"eighty":20.35789,"marketCap":1643455330},{"date":"2024-07-05","current":9.397899,"twenty":9.324655,"median":12.291119,"eighty":20.326794,"marketCap":1725313259},{"date":"2024-07-12","current":9.301122,"twenty":9.303739,"median":12.251442,"eighty":20.21919,"marketCap":1707546569},{"date":"2024-07-15","current":9.506862,"twenty":9.303739,"median":12.244814,"eighty":20.210149,"marketCap":1745317184},{"date":"2024-08-02","current":10.482695,"twenty":9.296116,"median":12.201501,"eighty":19.812731,"marketCap":2093121601},{"date":"2024-08-09","current":10.443156,"twenty":9.296116,"median":12.146269,"eighty":19.676988,"marketCap":2085226660},{"date":"2024-08-16","current":10.821474,"twenty":9.296116,"median":12.094304,"eighty":19.676988,"marketCap":2160766946},{"date":"2024-08-23","current":11.940665,"twenty":9.296116,"median":11.992117,"eighty":19.657222,"marketCap":2384240294},{"date":"2024-08-30","current":11.940665,"twenty":9.296116,"median":11.940665,"eighty":19.616067,"marketCap":2384240294},{"date":"2024-09-06","current":11.754866,"twenty":9.296116,"median":11.877807,"eighty":19.493629,"marketCap":2347141101},{"date":"2024-09-13","current":11.754866,"twenty":9.296116,"median":11.830322,"eighty":19.308086,"marketCap":2347141101},{"date":"2024-09-20","current":11.778518,"twenty":9.296116,"median":11.808921,"eighty":19.123319,"marketCap":2351863719},{"date":"2024-09-27","current":11.754866,"twenty":9.296116,"median":11.778802,"eighty":18.956107,"marketCap":2347141101},{"date":"2024-10-04","current":11.794285,"twenty":9.296116,"median":11.778518,"eighty":18.616485,"marketCap":2355012131},{"date":"2024-10-07","current":11.817937,"twenty":9.296116,"median":11.778518,"eighty":18.480496,"marketCap":2359734749}],"updateTime":1747652238671}}}