美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维亚康姆CBS

29.58

+0.0000

成交量：- -

成交额：25.19亿

市值：191.85亿

市盈率：5.78

高：29.58

开：29.58

低：29.58

收：29.58

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VIAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAC\",,,,,undefined,":{"symbol":"VIAC","market":"US","secType":"STK","nameCN":"维亚康姆CBS","latestPrice":29.58,"timestamp":1645045200000,"preClose":29.58,"halted":8,"volume":0,"delay":0,"floatShares":584353387,"shares":648584674,"eps":5.116224,"marketStatus":"交易中","change":0,"latestTime":"05-09 15:22:42 EDT","open":29.58,"high":29.58,"low":29.58,"amount":2518577212.662208,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.116224,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"PARA","executeDate":"2022-02-17"},"adr":0,"exchange":"NASDAQ","adjPreClose":29.58,"dividendRate":0.032454,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAC\",,,,,undefined,":{"symbol":"VIAC","floatShares":584353387,"roa":"5.33%","roe":"17.47%","lyrEps":3.931818,"shares":648584674,"dividePrice":0.96,"high":29.58,"amplitude":0,"preClose":29.58,"low":29.58,"week52Low":27.84,"pbRate":"0.93","week52High":101.97,"institutionHeld":0.6962,"latestPrice":29.58,"eps":5.116224,"divideRate":0.032454,"volume":0,"delay":0,"ttmEps":5.116224,"open":29.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-14","symbol":"VIAC","amount":0.24,"defaultRemindTime":1647264600000,"name":"维亚康姆CBS","recordDate":"2022-04-01","payableDate":"2022-03-15","currency":"USD","type":"dividend","dateTimestamp":1647230400000},{"market":"US","date":"2022-02-17","symbol":"VIAC","oldSymbol":"VIAC","defaultRemindTime":1645108200000,"newSymbol":"PARA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1645074000000},{"market":"US","date":"2021-12-14","symbol":"VIAC","amount":0.24,"defaultRemindTime":1639492200000,"name":"维亚康姆CBS","recordDate":"2022-01-03","payableDate":"2021-12-15","currency":"USD","type":"dividend","dateTimestamp":1639458000000},{"market":"US","date":"2021-11-04","symbol":"VIAC","fiscalQuarterEnding":"2021/09","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2021-09-14","symbol":"VIAC","amount":0.24,"defaultRemindTime":1631626200000,"name":"维亚康姆CBS","recordDate":"2021-10-01","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIAC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-01","value":0.18,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-01","value":0.18,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-01","value":0.18,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-01","value":0.18,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-04-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIAC","date":"2022-02-16","current":7.124265,"percent":0.110843,"low":2.150948,"twenty":8.885817,"median":14.285902,"eighty":30.145742,"high":126.465332,"avg":24.632196,"sd":28.056636,"marketCap":23474454671},"quantilePoints":[{"date":"2020-05-15","current":5.796569,"twenty":8.551736,"median":14.716693,"eighty":19.211127,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":8.528572,"median":14.541125,"eighty":19.211127,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":8.494379,"median":14.469731,"eighty":19.211127,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":8.471388,"median":14.397697,"eighty":19.211127,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":8.458009,"median":14.379319,"eighty":19.211127,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":8.448382,"median":14.343433,"eighty":19.211127,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":8.428315,"median":14.210221,"eighty":19.211127,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":8.410709,"median":14.136298,"eighty":19.211127,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":8.394746,"median":14.077735,"eighty":19.211127,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":8.380389,"median":14.042689,"eighty":19.211127,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":8.366853,"median":13.981369,"eighty":19.211127,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":8.356673,"median":13.981369,"eighty":19.211127,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":8.368475,"median":14.021137,"eighty":19.211127,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":8.384036,"median":14.021137,"eighty":19.211127,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":8.398813,"median":14.077735,"eighty":19.211127,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":8.410709,"median":14.144173,"eighty":19.211127,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":8.435564,"median":14.285902,"eighty":19.211127,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":8.448967,"median":14.437686,"eighty":19.211127,"marketCap":22026747883},{"date":"2020-12-18","current":16.538341,"twenty":8.462451,"median":14.47928,"eighty":19.219477,"marketCap":22392914187},{"date":"2020-12-24","current":16.446855,"twenty":8.473852,"median":14.607727,"eighty":19.227828,"marketCap":22269041829},{"date":"2020-12-31","current":16.848957,"twenty":8.491956,"median":14.720231,"eighty":19.236178,"marketCap":22813487792},{"date":"2021-01-08","current":18.309906,"twenty":8.528339,"median":14.733167,"eighty":19.298635,"marketCap":24791612059},{"date":"2021-01-15","current":20.978446,"twenty":8.54366,"median":14.813798,"eighty":19.567908,"marketCap":28404816135},{"date":"2021-01-22","current":20.575039,"twenty":8.566072,"median":14.942661,"eighty":20.633262,"marketCap":27858603152},{"date":"2021-01-29","current":23.061315,"twenty":8.591703,"median":14.99507,"eighty":23.422501,"marketCap":31225020878},{"date":"2021-02-05","current":23.734061,"twenty":8.605759,"median":15.121149,"eighty":24.45251,"marketCap":32135919135},{"date":"2021-02-12","current":26.077226,"twenty":8.655856,"median":15.342673,"eighty":25.904908,"marketCap":35308563745},{"date":"2021-02-19","current":28.333775,"twenty":8.680071,"median":15.60394,"eighty":28.018762,"marketCap":38363931608},{"date":"2021-02-26","current":15.988151,"twenty":8.723278,"median":15.705835,"eighty":29.665779,"marketCap":38723300659},{"date":"2021-03-05","current":18.387566,"twenty":8.817461,"median":15.813945,"eighty":29.825766,"marketCap":44534685524},{"date":"2021-03-12","current":22.072294,"twenty":8.837951,"median":15.877393,"eighty":29.825766,"marketCap":53459096492},{"date":"2021-03-19","current":24.750752,"twenty":8.854986,"median":15.916191,"eighty":29.985754,"marketCap":59946320807},{"date":"2021-03-26","current":17.526127,"twenty":8.908874,"median":15.985836,"eighty":29.825766,"marketCap":42448280187},{"date":"2021-04-01","current":11.954589,"twenty":8.978244,"median":15.985836,"eighty":29.825766,"marketCap":28954013874},{"date":"2021-04-09","current":11.349977,"twenty":9.039406,"median":15.988151,"eighty":29.985754,"marketCap":27489643381},{"date":"2021-04-16","current":10.532956,"twenty":9.078576,"median":15.988151,"eighty":29.985754,"marketCap":25510818894},{"date":"2021-04-23","current":10.941639,"twenty":9.150684,"median":15.988151,"eighty":29.985754,"marketCap":26500648503},{"date":"2021-04-30","current":11.149359,"twenty":9.294462,"median":15.988151,"eighty":29.985754,"marketCap":27003747977},{"date":"2021-05-07","current":8.8256,"twenty":9.392623,"median":15.988151,"eighty":29.985754,"marketCap":24861715214},{"date":"2021-05-14","current":8.900523,"twenty":9.392623,"median":15.988151,"eighty":29.985754,"marketCap":25072773331},{"date":"2021-05-21","current":9.587772,"twenty":9.422316,"median":15.988151,"eighty":29.985754,"marketCap":27008755028},{"date":"2021-05-28","current":9.961159,"twenty":9.515402,"median":15.988151,"eighty":29.985754,"marketCap":28060585668},{"date":"2021-06-04","current":9.604284,"twenty":9.591074,"median":15.988151,"eighty":29.985754,"marketCap":27055267085},{"date":"2021-06-11","current":9.58938,"twenty":9.645601,"median":15.988151,"eighty":29.985754,"marketCap":27013283119},{"date":"2021-06-18","current":9.276711,"twenty":9.694315,"median":15.988151,"eighty":29.985754,"marketCap":26132494153},{"date":"2021-06-25","current":9.89403,"twenty":9.704065,"median":15.988151,"eighty":29.985754,"marketCap":27871481893},{"date":"2021-07-02","current":10.35982,"twenty":9.775385,"median":15.988151,"eighty":29.985754,"marketCap":29183614118},{"date":"2021-07-09","current":9.555944,"twenty":9.807925,"median":15.988151,"eighty":29.985754,"marketCap":26919093002},{"date":"2021-07-16","current":9.523588,"twenty":9.824081,"median":15.988151,"eighty":29.985754,"marketCap":26827948508},{"date":"2021-07-23","current":9.427518,"twenty":9.824081,"median":15.988151,"eighty":29.985754,"marketCap":26557319251},{"date":"2021-07-30","current":9.618972,"twenty":9.824081,"median":15.988151,"eighty":29.985754,"marketCap":27096642919},{"date":"2021-08-06","current":9.588753,"twenty":9.824081,"median":15.988151,"eighty":29.985754,"marketCap":27011517007},{"date":"2021-08-13","current":7.718358,"twenty":9.824081,"median":15.988151,"eighty":29.985754,"marketCap":26026304849},{"date":"2021-08-20","current":7.653865,"twenty":9.824081,"median":15.988151,"eighty":29.985754,"marketCap":25808834172},{"date":"2021-08-27","current":7.71691,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":26021419947},{"date":"2021-09-03","current":8.018398,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":27038038239},{"date":"2021-09-10","current":7.786267,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":26255292750},{"date":"2021-09-17","current":7.805213,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":26319178694},{"date":"2021-09-24","current":7.726305,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":26053098959},{"date":"2021-10-01","current":7.606244,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":25648256309},{"date":"2021-10-08","current":7.672896,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":25873006346},{"date":"2021-10-15","current":7.601714,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":25632979423},{"date":"2021-10-22","current":7.277445,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":24539544767},{"date":"2021-10-29","current":7.130401,"twenty":9.829544,"median":15.994624,"eighty":31.187244,"marketCap":24043710973},{"date":"2021-11-05","current":6.919644,"twenty":9.821857,"median":15.994624,"eighty":31.187244,"marketCap":23333040924},{"date":"2021-11-12","current":6.959838,"twenty":9.779878,"median":15.994624,"eighty":31.187244,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":9.730245,"median":15.921375,"eighty":31.187244,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":9.673853,"median":15.875412,"eighty":31.187244,"marketCap":21218819212},{"date":"2021-12-03","current":5.844998,"twenty":9.625579,"median":15.776802,"eighty":31.187244,"marketCap":19259268763},{"date":"2021-12-10","current":6.146383,"twenty":9.601303,"median":15.635191,"eighty":31.187244,"marketCap":20252332527},{"date":"2021-12-17","current":5.886172,"twenty":9.585148,"median":15.342673,"eighty":31.187244,"marketCap":19394935788},{"date":"2021-12-23","current":5.773052,"twenty":9.526926,"median":15.121149,"eighty":31.187244,"marketCap":19022207155},{"date":"2021-12-31","current":6.157937,"twenty":9.476678,"median":14.95554,"eighty":31.187244,"marketCap":20290402272},{"date":"2022-01-07","current":6.470211,"twenty":9.427518,"median":14.911587,"eighty":30.145742,"marketCap":21319344147},{"date":"2022-01-14","current":7.164363,"twenty":9.372591,"median":14.78097,"eighty":30.145742,"marketCap":23606577710},{"date":"2022-01-21","current":6.674342,"twenty":9.296958,"median":14.727977,"eighty":30.145742,"marketCap":21991957590},{"date":"2022-01-28","current":6.209234,"twenty":9.239569,"median":14.607727,"eighty":30.145742,"marketCap":20459426829},{"date":"2022-02-04","current":6.542157,"twenty":9.126679,"median":14.469731,"eighty":30.145742,"marketCap":21556405755},{"date":"2022-02-11","current":7.088875,"twenty":8.96245,"median":14.397697,"eighty":30.145742,"marketCap":23357844548},{"date":"2022-02-16","current":7.124265,"twenty":8.885817,"median":14.285902,"eighty":30.145742,"marketCap":23474454671}],"updateTime":1746818562857}}}