美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Via Renewables, Inc.

24.18

+0.42991.81%

成交量：5,835.00

成交额：13.96万

市值：7,816.64万

市盈率：4.41

高：24.18

开：23.80

低：23.77

收：23.75

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Via Renewables, Inc.

交易所：

NASDAQ

成立时间：

1999

员工人数：

156

公司地址：

12140 Wickchester Lane,Suite 100,Houston,Texas,United States

官网：

http://www.viarenewables.com

邮编：

77079

电话：

传真：

- -

简介：

Via Renewables, Inc.是一家独立的零售能源服务公司，成立于1999年，在美国竞争激烈的市场中为住宅和商业客户提供天然气和电力的替代选择，该公司的知名品牌包括Spark Energy、Major Energy、Provider Power和Verde Energy。Via Renewables总部位于德克萨斯州休斯顿，目前在19个州开展业务，为100个公用事业地区提供服务。Via Renewables为其客户提供多种产品和服务选择，包括稳定和可预测的能源成本和绿色产品替代品。

董事

名称

职位

Nathan Kroeker

Director, President and Chief Executive Officer

W. Keith Maxwell III

Chairman of the Board of Directors, Director

James G. Jones II

董事

Kenneth M. Hartwick

董事

Nick W. Evans, Jr.

董事

股东

名称

职位

Nathan Kroeker

Director, President and Chief Executive Officer

Robert Lane

Vice President and Chief Financial Officer

Gil Melman

Vice President, General Counsel and Corporate Secretary

Jason Garrett

Executive Vice President, Spark Retail

W. Keith Maxwell III

Chairman of the Board of Directors, Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIASP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIASP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIASP\",,,,,undefined,":{"symbol":"VIASP","market":"US","secType":"STK","nameCN":"Via Renewables, Inc.","latestPrice":24.1799,"timestamp":1745956800000,"preClose":23.75,"halted":0,"volume":5835,"delay":0,"floatShares":3232701,"shares":3232701,"eps":5.48,"marketStatus":"盘前交易","change":0.4299,"latestTime":"04-30 09:16:09 EDT","open":23.8,"high":24.1799,"low":23.7709,"amount":139606.7512,"amplitude":0.017221,"askPrice":31.1,"askSize":100,"bidPrice":15.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.48,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.13,"dividendRate":0.037477,"volumeRatio":0.889454570817408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIASP\",,,,,undefined,":{"symbol":"VIASP","floatShares":3232701,"roa":"16.22%","roe":"41.98%","lyrEps":5.480523,"volumeRatio":0.889454570817408,"shares":3232701,"dividePrice":0.9062,"high":24.1799,"amplitude":0.017221,"preClose":23.75,"low":23.7709,"week52Low":16.13,"pbRate":"1.17","psRate":"0.20","week52High":24.4435,"institutionHeld":0,"latestPrice":24.1799,"eps":5.48,"divideRate":0.037477,"volume":5835,"delay":0,"ttmEps":5.48,"open":23.8,"prevYearClose":23.05,"prevWeekClose":23.9,"prevMonthClose":24.2589,"prevQuarterClose":24.2589,"fiveDayClose":23.04,"twentyDayClose":24.2589,"sixtyDayClose":22.9575},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":264265118,"yearFounded":1999,"employeeNum":156,"address":"12140 Wickchester Lane,Suite 100,Houston,Texas,United States","zipCode":"77079","officePhone":"(713)-600-2600"},"stockCompanyDetail":{"websiteUrl":"http://www.viarenewables.com","stockEarnings":[{"period":"1week","weight":0.0495},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0707},{"period":"6month","weight":0.15},{"period":"1year","weight":0.2287},{"period":"ytd","weight":0.049}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Via Renewables, Inc.是一家独立的零售能源服务公司，成立于1999年，在美国竞争激烈的市场中为住宅和商业客户提供天然气和电力的替代选择，该公司的知名品牌包括Spark Energy、Major Energy、Provider Power和Verde Energy。Via Renewables总部位于德克萨斯州休斯顿，目前在19个州开展业务，为100个公用事业地区提供服务。Via Renewables为其客户提供多种产品和服务选择，包括稳定和可预测的能源成本和绿色产品替代品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.01353},{"month":2,"riseRate":0.5,"avgChangeRate":0.000808},{"month":3,"riseRate":0.625,"avgChangeRate":-0.034549},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.018849},{"month":5,"riseRate":0.75,"avgChangeRate":0.031169},{"month":6,"riseRate":0.375,"avgChangeRate":-0.011659},{"month":7,"riseRate":0.625,"avgChangeRate":0.016013},{"month":8,"riseRate":0.875,"avgChangeRate":0.057945},{"month":9,"riseRate":0.25,"avgChangeRate":-0.023932},{"month":10,"riseRate":0.375,"avgChangeRate":-0.006479},{"month":11,"riseRate":0.875,"avgChangeRate":0.03905},{"month":12,"riseRate":0.625,"avgChangeRate":-0.011202}],"exchange":"NASDAQ","name":"Via Renewables, Inc.","nameEN":"Via Renewables, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VIASP\",market:\"US\",,,undefined,":{"directors":[{"name":"Nathan Kroeker","position":"Director, President and Chief Executive Officer"},{"name":"W. Keith Maxwell III","position":"Chairman of the Board of Directors, Director"},{"name":"James G. Jones II","position":"董事"},{"name":"Kenneth M. Hartwick","position":"董事"},{"name":"Nick W. Evans, Jr.","position":"董事"}],"executives":[{"name":"Nathan Kroeker","position":"Director, President and Chief Executive Officer"},{"name":"Robert Lane","position":"Vice President and Chief Financial Officer"},{"name":"Gil Melman","position":"Vice President, General Counsel and Corporate Secretary"},{"name":"Jason Garrett","position":"Executive Vice President, Spark Retail"},{"name":"W. Keith Maxwell III","position":"Chairman of the Board of Directors, Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIASP\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"VIASP","amount":0.69348,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-01","symbol":"VIASP","amount":0.69635,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"VIASP","amount":0.71847,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-01","symbol":"VIASP","amount":0.75881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-15"},{"date":"2024-07-01","symbol":"VIASP","amount":0.76051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIASP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.546875,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-17","value":0.546875,"currency":"USD"},{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-15","value":0.546875,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.476393,"currency":"USD"},{"executeDate":"2022-09-30","recordDate":"2022-10-03","paymentDate":"2022-10-17","value":0.568125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIASP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIASP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIASP","date":"2024-06-14","current":1.497895,"percent":0.170264,"low":-73.417603,"twenty":2.357335,"median":15.642407,"eighty":35.885539,"high":112.401029,"avg":18.56476,"sd":34.794057,"marketCap":35543547},"quantilePoints":[{"date":"2020-05-01","current":28.989458,"twenty":14.706635,"median":22.798648,"eighty":57.632132,"marketCap":244960923},{"date":"2020-05-08","current":20.28974,"twenty":14.869439,"median":22.767831,"eighty":57.455165,"marketCap":246459472},{"date":"2020-05-15","current":18.807252,"twenty":14.99348,"median":22.608555,"eighty":57.219209,"marketCap":228451688},{"date":"2020-05-22","current":24.562794,"twenty":15.133026,"median":22.608555,"eighty":57.219209,"marketCap":298364261},{"date":"2020-05-29","current":23.894221,"twenty":15.195047,"median":22.672784,"eighty":57.219209,"marketCap":290243103},{"date":"2020-06-05","current":22.964032,"twenty":15.214428,"median":22.737013,"eighty":56.924265,"marketCap":278944102},{"date":"2020-06-12","current":21.975707,"twenty":15.272573,"median":22.734249,"eighty":56.629321,"marketCap":266938912},{"date":"2020-06-19","current":20.696698,"twenty":15.311336,"median":22.608555,"eighty":56.334376,"marketCap":251402785},{"date":"2020-06-26","current":20.057193,"twenty":15.470955,"median":22.523238,"eighty":54.859654,"marketCap":243634722},{"date":"2020-07-02","current":21.103655,"twenty":15.498311,"median":22.43944,"eighty":54.859654,"marketCap":256346098},{"date":"2020-07-10","current":19.940919,"twenty":15.520655,"median":22.35164,"eighty":54.741676,"marketCap":242222346},{"date":"2020-07-17","current":21.132723,"twenty":15.540037,"median":22.309016,"eighty":54.594204,"marketCap":256699192},{"date":"2020-07-24","current":21.772228,"twenty":15.605934,"median":22.223182,"eighty":54.56471,"marketCap":264467256},{"date":"2020-07-31","current":21.946639,"twenty":15.636944,"median":22.17605,"eighty":54.56471,"marketCap":266585819},{"date":"2020-08-07","current":9.794826,"twenty":15.540037,"median":22.091981,"eighty":54.328755,"marketCap":297968412},{"date":"2020-08-14","current":10.319549,"twenty":15.303583,"median":22.028306,"eighty":54.03381,"marketCap":313931005},{"date":"2020-08-21","current":10.651874,"twenty":15.086511,"median":21.975707,"eighty":53.738866,"marketCap":324040648},{"date":"2020-08-28","current":11.007519,"twenty":14.632985,"median":21.948088,"eighty":53.679877,"marketCap":334859739},{"date":"2020-09-04","current":9.841468,"twenty":14.373274,"median":21.946639,"eighty":53.443921,"marketCap":299387309},{"date":"2020-09-11","current":9.596598,"twenty":12.915335,"median":21.91757,"eighty":53.384932,"marketCap":291938098},{"date":"2020-09-18","current":10.10966,"twenty":10.848936,"median":21.888502,"eighty":53.030999,"marketCap":307545968},{"date":"2020-09-25","current":9.666561,"twenty":10.621556,"median":21.857222,"eighty":52.087177,"marketCap":294066444},{"date":"2020-10-02","current":9.911431,"twenty":10.403505,"median":21.837809,"eighty":50.9074,"marketCap":301515655},{"date":"2020-10-09","current":10.412833,"twenty":10.282236,"median":21.786426,"eighty":42.905597,"marketCap":316768799},{"date":"2020-10-16","current":9.987225,"twenty":10.282236,"median":21.739224,"eighty":37.660853,"marketCap":303821362},{"date":"2020-10-23","current":10.867593,"twenty":10.303225,"median":21.68366,"eighty":37.436934,"marketCap":330603047},{"date":"2020-10-30","current":10.634383,"twenty":10.314885,"median":21.633261,"eighty":37.36798,"marketCap":323508561},{"date":"2020-11-06","current":12.970722,"twenty":10.319549,"median":21.503819,"eighty":37.335328,"marketCap":317782701},{"date":"2020-11-13","current":13.231005,"twenty":10.333542,"median":21.475834,"eighty":37.322267,"marketCap":324159612},{"date":"2020-11-20","current":13.664808,"twenty":10.34287,"median":21.452436,"eighty":37.165533,"marketCap":334787796},{"date":"2020-11-27","current":14.546875,"twenty":10.370855,"median":21.426744,"eighty":37.061043,"marketCap":356398436},{"date":"2020-12-04","current":13.375606,"twenty":10.43149,"median":21.323978,"eighty":37.047982,"marketCap":327702340},{"date":"2020-12-11","current":13.418986,"twenty":10.478132,"median":21.317537,"eighty":37.02839,"marketCap":328765158},{"date":"2020-12-18","current":13.578047,"twenty":10.506117,"median":21.297801,"eighty":37.015329,"marketCap":332662159},{"date":"2020-12-24","current":13.708188,"twenty":10.506117,"median":21.238136,"eighty":36.990541,"marketCap":335850614},{"date":"2020-12-31","current":13.838329,"twenty":10.506117,"median":21.211555,"eighty":36.969752,"marketCap":339039069},{"date":"2021-01-08","current":14.879458,"twenty":10.552759,"median":21.195521,"eighty":36.832473,"marketCap":364546711},{"date":"2021-01-15","current":15.689224,"twenty":10.552759,"median":21.193191,"eighty":36.79982,"marketCap":384385988},{"date":"2021-01-22","current":15.718144,"twenty":10.571416,"median":21.180345,"eighty":36.69533,"marketCap":385094533},{"date":"2021-01-29","current":15.862745,"twenty":10.604066,"median":21.139413,"eighty":36.669208,"marketCap":388637261},{"date":"2021-02-05","current":16.874953,"twenty":10.629719,"median":21.132723,"eighty":36.564719,"marketCap":413436357},{"date":"2021-02-12","current":17.250916,"twenty":10.643711,"median":21.049458,"eighty":36.538597,"marketCap":422647450},{"date":"2021-02-19","current":15.978426,"twenty":10.646043,"median":21.047695,"eighty":36.499413,"marketCap":391471444},{"date":"2021-02-26","current":14.416734,"twenty":10.649542,"median":21.045518,"eighty":36.473291,"marketCap":353209981},{"date":"2021-03-05","current":12.763315,"twenty":10.655372,"median":20.964297,"eighty":36.434107,"marketCap":348604435},{"date":"2021-03-12","current":13.852867,"twenty":10.692685,"median":20.903202,"eighty":36.407985,"marketCap":378363350},{"date":"2021-03-19","current":13.606421,"twenty":10.716006,"median":20.810148,"eighty":36.388393,"marketCap":371632167},{"date":"2021-03-26","current":13.476712,"twenty":10.757984,"median":20.810148,"eighty":36.336149,"marketCap":368089439},{"date":"2021-04-01","current":13.800983,"twenty":10.818619,"median":20.779593,"eighty":36.296966,"marketCap":376946259},{"date":"2021-04-09","current":13.4378,"twenty":10.876921,"median":20.733073,"eighty":36.251252,"marketCap":367026620},{"date":"2021-04-16","current":13.06813,"twenty":10.909571,"median":20.687905,"eighty":36.146762,"marketCap":356929846},{"date":"2021-04-23","current":13.398887,"twenty":10.965541,"median":20.667629,"eighty":36.022681,"marketCap":365963802},{"date":"2021-04-30","current":13.723158,"twenty":11.007519,"median":20.638561,"eighty":35.970437,"marketCap":374820622},{"date":"2021-05-07","current":20.992416,"twenty":11.040169,"median":20.604615,"eighty":35.950845,"marketCap":360649710},{"date":"2021-05-14","current":21.178007,"twenty":11.135785,"median":20.647279,"eighty":35.937784,"marketCap":363838165},{"date":"2021-05-21","current":22.291554,"twenty":11.229069,"median":20.68169,"eighty":35.905131,"marketCap":382968896},{"date":"2021-05-28","current":21.425462,"twenty":11.785931,"median":20.687905,"eighty":35.885539,"marketCap":368089439},{"date":"2021-06-04","current":22.55963,"twenty":12.5921,"median":20.714886,"eighty":35.852886,"marketCap":387574443},{"date":"2021-06-11","current":23.920631,"twenty":12.701055,"median":20.779593,"eighty":35.722274,"marketCap":410956448},{"date":"2021-06-18","current":22.807085,"twenty":12.799012,"median":20.810148,"eighty":35.722274,"marketCap":391825716},{"date":"2021-06-25","current":22.444974,"twenty":12.947586,"median":20.810148,"eighty":35.683091,"marketCap":385604653},{"date":"2021-07-02","current":24.412015,"twenty":12.973614,"median":20.903202,"eighty":35.506765,"marketCap":419398419},{"date":"2021-07-09","current":24.826129,"twenty":12.985183,"median":20.954461,"eighty":35.428398,"marketCap":426512896},{"date":"2021-07-16","current":24.060018,"twenty":13.014103,"median":20.992416,"eighty":35.387713,"marketCap":413351113},{"date":"2021-07-23","current":23.977195,"twenty":13.06813,"median":21.030599,"eighty":35.330439,"marketCap":411928218},{"date":"2021-07-30","current":23.045439,"twenty":13.086403,"median":21.047695,"eighty":35.069216,"marketCap":395920645},{"date":"2021-08-06","current":23.773837,"twenty":13.113528,"median":21.048577,"eighty":34.840646,"marketCap":392363406},{"date":"2021-08-13","current":24.35579,"twenty":13.165412,"median":21.103655,"eighty":34.77534,"marketCap":401967950},{"date":"2021-08-20","current":24.097144,"twenty":13.165412,"median":21.135183,"eighty":34.77534,"marketCap":397699264},{"date":"2021-08-27","current":24.635989,"twenty":13.191353,"median":21.139413,"eighty":34.54677,"marketCap":406592360},{"date":"2021-09-03","current":24.097144,"twenty":13.230266,"median":21.184434,"eighty":34.416158,"marketCap":397699264},{"date":"2021-09-10","current":22.394394,"twenty":13.230857,"median":21.193191,"eighty":34.363913,"marketCap":369597080},{"date":"2021-09-17","current":21.510688,"twenty":13.277277,"median":21.195521,"eighty":34.350852,"marketCap":355012402},{"date":"2021-09-24","current":22.071087,"twenty":13.300413,"median":21.195521,"eighty":34.147852,"marketCap":364261222},{"date":"2021-10-01","current":22.092641,"twenty":13.307134,"median":21.229368,"eighty":33.986635,"marketCap":364616946},{"date":"2021-10-08","current":22.717701,"twenty":13.328845,"median":21.262484,"eighty":33.932896,"marketCap":374932937},{"date":"2021-10-15","current":23.170331,"twenty":13.334033,"median":21.317537,"eighty":33.900243,"marketCap":382403138},{"date":"2021-10-22","current":23.881606,"twenty":13.354787,"median":21.323978,"eighty":33.815345,"marketCap":394142025},{"date":"2021-10-29","current":24.032483,"twenty":13.360912,"median":21.338258,"eighty":33.53453,"marketCap":396632092},{"date":"2021-11-05","current":19.490151,"twenty":13.370585,"median":21.369656,"eighty":33.234123,"marketCap":424378553},{"date":"2021-11-12","current":19.800556,"twenty":13.375074,"median":21.323978,"eighty":33.149226,"marketCap":431137306},{"date":"2021-11-19","current":19.359454,"twenty":13.375606,"median":21.317537,"eighty":32.985961,"marketCap":421532762},{"date":"2021-11-26","current":18.967364,"twenty":13.375606,"median":21.297801,"eighty":32.809635,"marketCap":412995389},{"date":"2021-12-03","current":17.758419,"twenty":13.384282,"median":21.239871,"eighty":32.680158,"marketCap":386671824},{"date":"2021-12-10","current":18.134173,"twenty":13.395359,"median":21.211555,"eighty":32.516515,"marketCap":394853473},{"date":"2021-12-17","current":18.183184,"twenty":13.398887,"median":21.195521,"eighty":32.424331,"marketCap":395920645},{"date":"2021-12-23","current":18.003476,"twenty":13.401143,"median":21.195521,"eighty":32.399891,"marketCap":392007682},{"date":"2021-12-31","current":18.673297,"twenty":13.407459,"median":21.184434,"eighty":32.361549,"marketCap":406592360},{"date":"2022-01-07","current":18.509926,"twenty":13.414709,"median":21.165828,"eighty":32.345964,"marketCap":403035122},{"date":"2022-01-14","current":18.853005,"twenty":13.418986,"median":21.138528,"eighty":32.224492,"marketCap":410505322},{"date":"2022-01-21","current":18.509926,"twenty":13.422749,"median":21.132723,"eighty":32.057306,"marketCap":403035122},{"date":"2022-01-28","current":18.460914,"twenty":13.442713,"median":21.095522,"eighty":31.994643,"marketCap":401967950},{"date":"2022-02-04","current":18.738645,"twenty":13.465235,"median":21.047695,"eighty":31.952918,"marketCap":408015255},{"date":"2022-02-11","current":18.689634,"twenty":13.476712,"median":21.045518,"eighty":31.836579,"marketCap":406948084},{"date":"2022-02-18","current":18.607948,"twenty":13.476735,"median":21.004048,"eighty":31.653722,"marketCap":405169465},{"date":"2022-02-25","current":18.591611,"twenty":13.476826,"median":20.978356,"eighty":31.444744,"marketCap":404813741},{"date":"2022-03-04","current":106.893067,"twenty":13.491287,"median":20.992416,"eighty":31.869232,"marketCap":399031819},{"date":"2022-03-11","current":91.895559,"twenty":13.491287,"median":21.030599,"eighty":32.326373,"marketCap":343046121},{"date":"2022-03-18","current":81.674327,"twenty":13.505747,"median":21.047695,"eighty":32.424331,"marketCap":304890264},{"date":"2022-03-25","current":77.089102,"twenty":13.520207,"median":21.048577,"eighty":33.142695,"marketCap":287773617},{"date":"2022-04-01","current":77.757781,"twenty":13.528596,"median":21.103655,"eighty":33.893712,"marketCap":290269795},{"date":"2022-04-08","current":75.083076,"twenty":13.528596,"median":21.135183,"eighty":34.350852,"marketCap":280285124},{"date":"2022-04-14","current":75.465178,"twenty":13.533453,"median":21.139413,"eighty":34.592484,"marketCap":281711511},{"date":"2022-04-22","current":73.745719,"twenty":13.546235,"median":21.169829,"eighty":35.121461,"marketCap":275292768},{"date":"2022-04-29","current":68.205237,"twenty":13.553455,"median":21.19086,"eighty":35.56554,"marketCap":254610150},{"date":"2022-05-06","current":10.408547,"twenty":13.546235,"median":21.19086,"eighty":35.722274,"marketCap":268530116},{"date":"2022-05-13","current":10.91999,"twenty":13.517315,"median":21.173918,"eighty":35.722274,"marketCap":281724823},{"date":"2022-05-20","current":11.376142,"twenty":13.476803,"median":21.139413,"eighty":35.56554,"marketCap":293493075},{"date":"2022-05-27","current":12.081103,"twenty":13.434037,"median":21.135183,"eighty":35.44799,"marketCap":311680373},{"date":"2022-06-03","current":11.362319,"twenty":13.408925,"median":21.118189,"eighty":35.403987,"marketCap":293136461},{"date":"2022-06-10","current":11.196445,"twenty":13.384282,"median":21.049458,"eighty":35.353349,"marketCap":288857097},{"date":"2022-06-17","current":9.869459,"twenty":13.368225,"median":21.047695,"eighty":35.173705,"marketCap":254622181},{"date":"2022-06-24","current":10.049155,"twenty":13.334033,"median":21.045518,"eighty":34.977788,"marketCap":259258159},{"date":"2022-07-01","current":10.643535,"twenty":13.254141,"median":20.992416,"eighty":34.814524,"marketCap":274592549},{"date":"2022-07-08","current":10.450016,"twenty":13.1706,"median":20.964297,"eighty":34.77534,"marketCap":269599957},{"date":"2022-07-15","current":10.062978,"twenty":13.071785,"median":20.94489,"eighty":34.729626,"marketCap":259614773},{"date":"2022-07-22","current":10.284142,"twenty":12.947586,"median":20.810148,"eighty":34.520648,"marketCap":265320592},{"date":"2022-07-29","current":11.224091,"twenty":12.178633,"median":20.810148,"eighty":34.403097,"marketCap":289570324},{"date":"2022-08-05","current":14.281949,"twenty":11.735534,"median":20.779593,"eighty":34.350852,"marketCap":284710654},{"date":"2022-08-12","current":15.82886,"twenty":11.848881,"median":20.745919,"eighty":34.300102,"marketCap":315548332},{"date":"2022-08-19","current":15.82886,"twenty":12.178633,"median":20.687905,"eighty":34.069485,"marketCap":315548332},{"date":"2022-08-26","current":15.55905,"twenty":12.5921,"median":20.682394,"eighty":33.952487,"marketCap":310169667},{"date":"2022-09-02","current":14.605721,"twenty":12.701055,"median":20.655998,"eighty":33.919834,"marketCap":291165051},{"date":"2022-09-09","current":14.21,"twenty":12.763315,"median":20.638561,"eighty":33.893712,"marketCap":283276343},{"date":"2022-09-16","current":13.310633,"twenty":12.941802,"median":20.596458,"eighty":33.795753,"marketCap":265347461},{"date":"2022-09-23","current":12.860949,"twenty":12.932898,"median":20.553232,"eighty":33.469224,"marketCap":256383019},{"date":"2022-09-30","current":12.429253,"twenty":12.789,"median":20.516008,"eighty":33.175348,"marketCap":247777156},{"date":"2022-10-07","current":11.385987,"twenty":12.68549,"median":20.424774,"eighty":33.142695,"marketCap":226979652},{"date":"2022-10-14","current":9.767126,"twenty":12.429253,"median":20.376945,"eighty":32.946778,"marketCap":194707663},{"date":"2022-10-21","current":10.612531,"twenty":11.721711,"median":20.239864,"eighty":32.718207,"marketCap":211560813},{"date":"2022-10-28","current":12.429253,"twenty":11.721711,"median":20.148221,"eighty":32.654792,"marketCap":247777156},{"date":"2022-11-04","current":65.094312,"twenty":11.790825,"median":20.148221,"eighty":32.718207,"marketCap":271443281},{"date":"2022-11-11","current":63.374515,"twenty":11.799696,"median":20.214026,"eighty":33.469224,"marketCap":264271728},{"date":"2022-11-18","current":61.912688,"twenty":11.799696,"median":20.347877,"eighty":33.959018,"marketCap":258175908},{"date":"2022-11-25","current":64.148424,"twenty":11.943594,"median":20.418063,"eighty":34.363913,"marketCap":267498926},{"date":"2022-12-02","current":52.711774,"twenty":12.022739,"median":20.472405,"eighty":34.788401,"marketCap":219808099},{"date":"2022-12-09","current":44.972688,"twenty":12.071589,"median":20.551356,"eighty":35.39585,"marketCap":187536110},{"date":"2022-12-16","current":46.004566,"twenty":12.359623,"median":20.587691,"eighty":35.722274,"marketCap":191839042},{"date":"2022-12-23","current":45.316648,"twenty":12.429253,"median":20.604615,"eighty":35.924723,"marketCap":188970421},{"date":"2022-12-30","current":43.94081,"twenty":12.450838,"median":20.638561,"eighty":36.00962,"marketCap":183233179},{"date":"2023-01-06","current":45.488627,"twenty":12.450838,"median":20.638561,"eighty":36.336149,"marketCap":189687576},{"date":"2023-01-13","current":49.44416,"twenty":12.450838,"median":20.638561,"eighty":36.499413,"marketCap":206182148},{"date":"2023-01-20","current":51.851876,"twenty":12.450838,"median":20.638561,"eighty":36.721453,"marketCap":216222322},{"date":"2023-01-27","current":55.20548,"twenty":12.450838,"median":20.638561,"eighty":37.02839,"marketCap":230206851},{"date":"2023-02-03","current":57.871165,"twenty":12.450838,"median":20.638561,"eighty":37.335328,"marketCap":241322758},{"date":"2023-02-10","current":55.29147,"twenty":12.450838,"median":20.638561,"eighty":42.908932,"marketCap":230565428},{"date":"2023-02-17","current":58.215124,"twenty":12.450838,"median":20.638561,"eighty":44.387958,"marketCap":242757069},{"date":"2023-02-24","current":59.504972,"twenty":12.450838,"median":20.638561,"eighty":45.007084,"marketCap":248135733},{"date":"2023-03-03","current":47.036445,"twenty":12.450838,"median":20.638561,"eighty":45.38544,"marketCap":196141974},{"date":"2023-03-10","current":40.243247,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":167814340},{"date":"2023-03-17","current":44.542739,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":185743222},{"date":"2023-03-24","current":28.840994,"twenty":12.450838,"median":20.667629,"eighty":45.523023,"marketCap":120266943},{"date":"2023-03-31","current":17.394186,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":131813144},{"date":"2023-04-06","current":15.965175,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":120984099},{"date":"2023-04-14","current":15.756975,"twenty":12.450838,"median":20.594958,"eighty":45.523023,"marketCap":119406357},{"date":"2023-04-21","current":12.565006,"twenty":12.450838,"median":20.522287,"eighty":45.523023,"marketCap":95217613},{"date":"2023-04-28","current":9.900276,"twenty":11.90762,"median":20.28974,"eighty":45.523023,"marketCap":75024293},{"date":"2023-05-05","current":-12.938313,"twenty":11.685772,"median":19.969988,"eighty":45.523023,"marketCap":72221661},{"date":"2023-05-12","current":-15.963689,"twenty":11.485507,"median":19.83323,"eighty":45.316648,"marketCap":89109314},{"date":"2023-05-19","current":-16.040933,"twenty":11.425904,"median":19.686196,"eighty":44.921095,"marketCap":89540488},{"date":"2023-05-26","current":-13.265283,"twenty":11.362319,"median":19.576954,"eighty":44.491145,"marketCap":74046812},{"date":"2023-06-02","current":-13.330055,"twenty":11.282189,"median":19.533962,"eighty":44.147186,"marketCap":74408368},{"date":"2023-06-09","current":-15.869113,"twenty":11.076773,"median":19.375792,"eighty":42.289805,"marketCap":88581391},{"date":"2023-06-16","current":-14.17209,"twenty":11.007519,"median":19.165889,"eighty":38.587929,"marketCap":79108605},{"date":"2023-06-23","current":-12.125298,"twenty":10.902544,"median":19.08983,"eighty":37.322267,"marketCap":67683414},{"date":"2023-06-30","current":-9.068065,"twenty":10.850876,"median":18.885679,"eighty":37.02186,"marketCap":50617938},{"date":"2023-07-07","current":-8.666479,"twenty":10.716006,"median":18.865389,"eighty":36.773698,"marketCap":48376286},{"date":"2023-07-14","current":-9.987826,"twenty":10.647209,"median":18.836668,"eighty":36.473291,"marketCap":55752043},{"date":"2023-07-21","current":-9.391924,"twenty":10.611356,"median":18.722469,"eighty":36.303496,"marketCap":52425721},{"date":"2023-07-28","current":-11.166674,"twenty":10.574421,"median":18.689634,"eighty":35.976967,"marketCap":62332375},{"date":"2023-08-04","current":-31.921222,"twenty":10.552759,"median":18.673297,"eighty":35.911661,"marketCap":70865113},{"date":"2023-08-11","current":-26.937603,"twenty":10.468803,"median":18.591611,"eighty":35.911661,"marketCap":59801478},{"date":"2023-08-18","current":-29.022254,"twenty":10.408547,"median":18.526263,"eighty":35.911661,"marketCap":64429403},{"date":"2023-08-25","current":-27.719347,"twenty":10.34287,"median":18.477251,"eighty":35.911661,"marketCap":61536950},{"date":"2023-09-01","current":-28.631382,"twenty":10.29856,"median":18.346555,"eighty":35.911661,"marketCap":63561667},{"date":"2023-09-08","current":-28.273082,"twenty":10.284142,"median":18.290782,"eighty":35.918192,"marketCap":62766243},{"date":"2023-09-15","current":-30.878896,"twenty":10.242674,"median":18.220871,"eighty":35.918192,"marketCap":68551150},{"date":"2023-09-22","current":-28.859391,"twenty":10.159738,"median":18.134173,"eighty":35.918192,"marketCap":64067847},{"date":"2023-09-29","current":-23.61519,"twenty":10.090624,"median":18.093329,"eighty":35.918192,"marketCap":52425721},{"date":"2023-10-06","current":-22.898591,"twenty":10.049155,"median":17.995307,"eighty":35.918192,"marketCap":50834872},{"date":"2023-10-13","current":-22.572864,"twenty":9.982974,"median":17.78498,"eighty":35.918192,"marketCap":50111758},{"date":"2023-10-20","current":-19.869332,"twenty":9.911431,"median":17.651224,"eighty":35.918192,"marketCap":44109917},{"date":"2023-10-27","current":-18.892152,"twenty":9.872255,"median":17.482057,"eighty":35.937784,"marketCap":41940577},{"date":"2023-11-03","current":8.506528,"twenty":9.827475,"median":17.394186,"eighty":35.937784,"marketCap":52570344},{"date":"2023-11-10","current":8.296368,"twenty":9.768878,"median":17.250916,"eighty":35.937784,"marketCap":51279850},{"date":"2023-11-17","current":9.47822,"twenty":9.675889,"median":17.210716,"eighty":35.937784,"marketCap":58584878},{"date":"2023-11-24","current":10.773628,"twenty":9.675889,"median":17.210716,"eighty":35.937784,"marketCap":66591792},{"date":"2023-12-01","current":4.759356,"twenty":9.548005,"median":17.055665,"eighty":35.937784,"marketCap":29417579},{"date":"2023-12-08","current":4.529233,"twenty":9.254945,"median":16.745562,"eighty":35.931253,"marketCap":27995190},{"date":"2023-12-15","current":4.738436,"twenty":8.55539,"median":16.745562,"eighty":35.931253,"marketCap":29288271},{"date":"2023-12-22","current":4.775046,"twenty":7.364524,"median":16.745562,"eighty":35.931253,"marketCap":29514560},{"date":"2023-12-29","current":4.921488,"twenty":5.065837,"median":16.764943,"eighty":35.937784,"marketCap":30419716},{"date":"2024-01-05","current":5.596166,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34589900},{"date":"2024-01-12","current":5.570015,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34428265},{"date":"2024-01-19","current":5.549095,"twenty":5.047009,"median":16.874953,"eighty":35.950845,"marketCap":34298957},{"date":"2024-01-26","current":5.658926,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34977824},{"date":"2024-02-02","current":5.559555,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34363611},{"date":"2024-02-09","current":5.564785,"twenty":5.056423,"median":16.781185,"eighty":35.944314,"marketCap":34395938},{"date":"2024-02-16","current":5.664156,"twenty":5.056423,"median":16.573557,"eighty":35.944314,"marketCap":35010151},{"date":"2024-02-23","current":5.664156,"twenty":5.056423,"median":16.101337,"eighty":35.944314,"marketCap":35010151},{"date":"2024-03-01","current":5.669387,"twenty":5.065837,"median":16.036267,"eighty":35.937784,"marketCap":35042478},{"date":"2024-03-08","current":2.346542,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35139459},{"date":"2024-03-15","current":2.357335,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35301094},{"date":"2024-03-22","current":2.363811,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35398075},{"date":"2024-03-28","current":2.346542,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35139459},{"date":"2024-04-05","current":2.335748,"twenty":5.056423,"median":16.029037,"eighty":35.944314,"marketCap":34977824},{"date":"2024-04-12","current":2.337907,"twenty":5.056423,"median":16.029037,"eighty":35.944314,"marketCap":35010151},{"date":"2024-04-19","current":2.337907,"twenty":5.056423,"median":16.029037,"eighty":35.944314,"marketCap":35010151},{"date":"2024-04-26","current":2.3487,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35171786},{"date":"2024-05-03","current":1.486315,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35268767},{"date":"2024-05-10","current":1.486315,"twenty":4.957052,"median":15.978426,"eighty":35.937784,"marketCap":35268767},{"date":"2024-05-17","current":1.492445,"twenty":4.803288,"median":15.940962,"eighty":35.937784,"marketCap":35414239},{"date":"2024-05-24","current":1.459068,"twenty":4.743666,"median":15.882822,"eighty":35.937784,"marketCap":34622227},{"date":"2024-05-31","current":1.444082,"twenty":4.544923,"median":15.82886,"eighty":35.937784,"marketCap":34266630},{"date":"2024-06-07","current":1.457706,"twenty":2.363811,"median":15.738924,"eighty":35.937784,"marketCap":34589900},{"date":"2024-06-14","current":1.497895,"twenty":2.357335,"median":15.642407,"eighty":35.885539,"marketCap":35543547}],"updateTime":1746018969030}}}