美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vigil Neuroscience, Inc.

7.88

-0.0099-0.13%

成交量：23.98万

成交额：189.06万

市值：3.68亿

市盈率：-3.84

高：7.89

开：7.88

低：7.88

收：7.89

数据加载中...

总览公司新闻公告

Stifel：下调Vigil Neuroscience评级，由买入调整至持有评级, 目标价由11.00美元调整至8.00美元。

Vigil Neuroscience, Inc.5月27日成交额为1662.21万美元

HC Wainwright & Co.：下调Vigil Neuroscience(VIGL.US)评级，由买入调整至中性评级, 目标价由14.00美元调整至8.00美元。

Vigil Neuroscience, Inc.5月23日成交额为2920.97万美元

美国研究综述-拉尔夫-劳伦、Vigil Neuroscience、工作日

Vigil Neuroscience, Inc.5月22日成交额为2.81亿美元

BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health

BUZZ-赛诺菲以 4.7 亿美元收购 Vigil Neuroscience 公司后，该公司股价大涨

生物技术公司Vigil Neuroscience暴涨240%，获赛诺菲溢价收购

老虎资讯综合

生物技术公司Vigil Neuroscience暴涨超242%获赛诺菲溢价收购

【生物技术公司Vigil Neuroscience暴涨超242% 获赛诺菲溢价收购】生物技术公司Vigil Neuroscience(VIGL.US)暴涨超242%，报7.91美元。消息面上，赛诺菲宣布，将以4.7亿美元现金收购Vigil Neuroscience，若后续研发里程碑达成，收购总价可能升至6亿美元。根据交易条款，赛诺菲将以每股8美元的现金预付对价完成收购，较Vigil周三收盘价溢价236%。(格隆汇)

今日优惠-合并与收购

Vigil Neuroscience, Inc.股价上涨241.13% 市值涨8.87亿美元

BUZZ--美国股票走势-模拟器件公司、Vigil 神经科学公司、拉尔夫-劳伦公司

赛诺菲(SNY.US)4.7亿美元加码神经领域研发溢价收购Vigil(VIGL.US)布局阿尔茨海默病新药

William Blair：下调Vigil Neuroscience(VIGL.US)评级，由优于大市调整至大市一致评级。

Wedbush：下调Vigil Neuroscience(VIGL.US)评级，由优于大市调整至中性评级, 目标价由13.00美元调整至8.00美元。

BUZZ-赛诺菲以 4.7 亿美元收购 Vigil Neuroscience 公司，Vigil Neuroscience 大幅上涨

重发-赛诺菲将斥资 4.7 亿美元收购 Vigil Neuroscience，完善神经系统产品线

赛诺菲收购阿尔茨海默症药物开发商Vigil Neuroscience

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIGL\",,,,,undefined,":{"symbol":"VIGL","market":"US","secType":"STK","nameCN":"Vigil Neuroscience, Inc.","latestPrice":7.8801,"timestamp":1748527341188,"preClose":7.89,"halted":0,"volume":239751,"delay":0,"floatShares":23983283,"shares":46671534,"eps":-2.054245,"marketStatus":"交易中","change":-0.0099,"latestTime":"05-29 10:02:25 EDT","open":7.88,"high":7.89,"low":7.88,"amount":1890638.9848439998,"amplitude":0.001267,"askPrice":7.89,"askSize":19520,"bidPrice":7.88,"bidSize":11540,"shortable":3,"etf":0,"ttmEps":-2.054245,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748548800000},"marketStatusCode":2,"adr":0,"listingDate":1641531600000,"exchange":"NASDAQ","adjPreClose":7.89,"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.89,"latestTime":"09:25 EDT","volume":100333,"amount":790621.732341,"timestamp":1748525121179},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"18:35 EDT","volume":157732,"amount":1242999.2584,"timestamp":1748471707575},"volumeRatio":0.32668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIGL\",,,,,undefined,":{"symbol":"VIGL","floatShares":23983283,"roa":"-49.38%","roe":"-102.70%","lyrEps":-2.071778,"volumeRatio":0.32668,"shares":46671534,"dividePrice":0,"high":7.89,"amplitude":0.001267,"preClose":7.89,"low":7.88,"week52Low":1.312,"pbRate":"5.65","week52High":7.95,"institutionHeld":0,"latestPrice":7.8801,"committee":-0.256922,"eps":-2.054245,"divideRate":0,"volume":239751,"delay":0,"ttmEps":-2.054245,"open":7.88,"prevYearClose":1.7,"prevWeekClose":7.89,"prevMonthClose":2.1,"prevQuarterClose":1.78,"fiveDayClose":2.31,"twentyDayClose":2.1,"sixtyDayClose":2.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539455408","title":"Stifel：下调Vigil Neuroscience评级，由买入调整至持有评级, 目标价由11.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539455408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539455408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:33","pubTimestamp":1748449991,"startTime":"0","endTime":"0","summary":"Stifel：下调Vigil Neuroscience(VIGL.US)评级，由买入调整至持有评级, 目标价由11.00美元调整至8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290036539768b72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290036539768b72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIGL"],"gpt_icon":0},{"id":"2538468854","title":"Vigil Neuroscience, Inc.5月27日成交额为1662.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:26","pubTimestamp":1748409983,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Vigil Neuroscience, Inc.成交额为1662.21万美元，成交额较昨日减少43.09%，当日成交量为210.94万股。Vigil Neuroscience, Inc.于2025年5月27日跌0.13%，报7.88美元，该股过去5个交易日涨216.47%，年初至今涨363.53%，过去60日涨225.62%。小胶质细胞是大脑的哨兵免疫细胞，在维持中枢神经系统健康以及应对疾病造成的损伤方面发挥着关键作用。该公司提供全人源单克隆抗体和口服小分子TREM2激动剂的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132624a6efd422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528132624a6efd422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIGL","BK4139"],"gpt_icon":0},{"id":"2538498775","title":"HC Wainwright & Co.：下调Vigil Neuroscience(VIGL.US)评级，由买入调整至中性评级, 目标价由14.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498775","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:44","pubTimestamp":1748360643,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：下调Vigil Neuroscience(VIGL.US)评级，由买入调整至中性评级, 目标价由14.00美元调整至8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27234450696509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIGL"],"gpt_icon":0},{"id":"2537164125","title":"Vigil Neuroscience, Inc.5月23日成交额为2920.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:46","pubTimestamp":1748061982,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Vigil Neuroscience, Inc.成交额为2920.97万美元，成交额较昨日减少89.60%，当日成交量为370.61万股。Vigil Neuroscience, Inc.于2025年5月23日涨0.13%，报7.89美元，该股过去5个交易日涨216.87%，年初至今涨364.12%，过去60日涨219.43%。小胶质细胞是大脑的哨兵免疫细胞，在维持中枢神经系统健康以及应对疾病造成的损伤方面发挥着关键作用。该公司提供全人源单克隆抗体和口服小分子TREM2激动剂的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124629a6eb0827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124629a6eb0827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VIGL"],"gpt_icon":0},{"id":"2537900045","title":"美国研究综述-拉尔夫-劳伦、Vigil Neuroscience、工作日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:00","pubTimestamp":1747987248,"startTime":"0","endTime":"0","summary":"美国研究综述-拉尔夫-劳伦、Vigil Neuroscience、工作日路透5月23日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Ralph Lauren、Vigil Neuroscience 和 Workday。要闻 * 拉尔夫-劳伦公司RL.N：巴克莱将其目标价从260美元上调至321美元 * Vigil Neuroscience Inc VIGL.O：瑞穗将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AZO","LU0823434740.USD","LU1235294995.USD","LU0965509010.AUD","LU2125910179.SGD","LU1236620750.USD","ULTA","TOL","LU1934455194.USD","BK4561","AAP","LU2237443978.SGD","ADSK","LU1939255532.USD","WDAY","BK4214","LU1691799644.USD","LU1992135399.USD","WSM","LU1121112475.USD","BK4141","LU0345774631.USD","LU0965509283.SGD","INTU","LU0323240290.USD","BK4605","RL","ADI","VIGL","IE00BQXX3D17.EUR","RTX","BK4533","LU0234570918.USD","LU1670711040.USD","LU2089284900.SGD","BK4585","LU0124676726.USD","LU0640476718.USD","LU1721428933.USD","LU0787776722.HKD","IE00B775SV38.USD","LU0006061336.USD","LU0719512351.SGD","LU2247934214.USD","LU0724618433.USD","LU2238339852.HKD","BK4094","ROST","BK4554"],"gpt_icon":0},{"id":"2537190681","title":"Vigil Neuroscience, Inc.5月22日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537190681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537190681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:38","pubTimestamp":1747975102,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，Vigil Neuroscience, Inc.成交额为2.81亿美元，成交额较昨日增加254691.32%，当日成交量为3555.35万股。Vigil Neuroscience, Inc.于2025年5月22日涨241.13%，报7.88美元，该股过去5个交易日涨239.66%，年初至今涨363.53%，过去60日涨195.13%。小胶质细胞是大脑的哨兵免疫细胞，在维持中枢神经系统健康以及应对疾病造成的损伤方面发挥着关键作用。该公司提供全人源单克隆抗体和口服小分子TREM2激动剂的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523123829a4891fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523123829a4891fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VIGL"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","XOM","MOD","CI","RL","NTCL","ELV","NEM","ENPH","URI","RUN","SST","SNOW","PG","QXO","PL","ADI","VIGL","LPG","CVX","AAP","TIL","HUT","UFG","CVS","HNGE","NEE","URBN","STX","EOG","OMCL","SEDG","SOC","SARO","FANG","MNTN","HUM","ENS","FSLR","GT"],"gpt_icon":1},{"id":"2537928409","title":"BUZZ-赛诺菲以 4.7 亿美元收购 Vigil Neuroscience 公司后，该公司股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928409","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:32","pubTimestamp":1747927952,"startTime":"0","endTime":"0","summary":"5月22日 - ** Vigil Neuroscience >股价 大涨 242% 至 7.91美元的逾一年新高， 原因是赛诺菲将斥资 4.7亿美元 收购  公司，以扩大其神经系统产品线。** 如果涨势得以保持，该股将创下历史上最好的一天 ** 赛诺菲将向Vigil股东支付每股8美元，股东还将有资格获得每股2美元的或有价值权 ** 经纪公司 Leerink Partner 称，此次收购符合赛诺菲 \"强调将螺栓并购作为资本分配优先事项 \"的理念。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c3f30e6e37ae19bb506fb0e6d4dccdf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VIGL"],"gpt_icon":0},{"id":"1190692491","title":"生物技术公司Vigil Neuroscience暴涨240%，获赛诺菲溢价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1190692491","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190692491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:18","pubTimestamp":1747927118,"startTime":"0","endTime":"0","summary":"将以4.7亿美元现金收购Vigil Neuroscience。","market":"us","thumbnail":"https://static.tigerbbs.com/b5b3870cf7839300d0361db2e14c6094","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b5b3870cf7839300d0361db2e14c6094"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c3f30e6e37ae19bb506fb0e6d4dccdf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIGL"],"gpt_icon":0},{"id":"2537281969","title":"生物技术公司Vigil Neuroscience暴涨超242%获赛诺菲溢价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2537281969","media":"动脉网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537281969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:11","pubTimestamp":1747926660,"startTime":"0","endTime":"0","summary":"生物技术公司Vigil Neuroscience股价暴涨超242%，因赛诺菲宣布以4.7亿美元溢价收购，若研发里程碑达成，总价可升至6亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223131494ff531c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c3f30e6e37ae19bb506fb0e6d4dccdf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223131494ff531c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VIGL"],"gpt_icon":0},{"id":"2537928397","title":"【生物技术公司Vigil Neuroscience暴涨超242% 获赛诺菲溢价收购】生物技术公司Vigil Neuroscience(VIGL.US)暴涨超242%，报7.91美元。消息面上，赛诺菲宣布，将以4.7亿美元现金收购Vigil Neuroscience，若后续研发里程碑达成，收购总价可能升至6亿美元。根据交易条款，赛诺菲将以每股8美元的现金预付对价完成收购，较Vigil周三收盘价溢价236%。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928397","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:04","pubTimestamp":1747926253,"startTime":"0","endTime":"0","summary":"生物技术公司Vigil Neuroscience(VIGL.US)暴涨超242%，报7.91美元。消息面上，赛诺菲宣布，将以4.7亿美元现金收购Vigil Neuroscience，若后续研发里程碑达成，收购总价可能升至6亿美元。根据交易条款，赛诺菲将以每股8美元的现金预付对价完成收购，较Vigil周三收盘价溢价236%。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c3f30e6e37ae19bb506fb0e6d4dccdf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22230450600284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIGL","BK4139"],"gpt_icon":0},{"id":"2537944990","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944990","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:40","pubTimestamp":1747921242,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购更新：庄信万丰路透5月22日 - 截至格林尼治标准时间周四13:30，报道了以下竞标、兼并、收购和处置情况：** 英国化学品公司庄信万丰<JMAT.L  >表示，已同意将其催化剂技术业务出售给霍尼韦尔国际<HON.O  >，价格为18亿英镑，包括债务在内，这促使其股价上涨了三分之一。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299162.USD","BK4550","BK4602","BK4507","LU0683600562.USD","LU1621768115.EUR","BK4089","BK4115","BK4598","LU0149725797.USD","LU0496365809.HKD","IE00BFXG1179.USD","VIGL","BK4534","BK4554","LU0976567544.SGD","BK5050","IE00BSNM7G36.USD","LU0787776722.HKD","LU0211326755.USD","BK4206","LU1621768206.USD","BK4585","BK4139","JMAT.UK","IE0034235188.USD","LUMN","BK4588","LU1621767737.EUR","BK4535","HON","LU0211326839.USD","IE00B1BXHZ80.USD","BK4515","LU2384288077.EUR","LU1621767810.EUR","LU1571399168.USD","T"],"gpt_icon":0},{"id":"2537942359","title":"Vigil Neuroscience, Inc.股价上涨241.13% 市值涨8.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920748,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，Vigil Neuroscience, Inc.股票出现波动，股价快速上涨241.13%。Vigil Neuroscience, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。消息层面，截至21时32分，《赛诺菲以4.7亿美元收购Vigil Neuroscience 加码阿尔茨海默症治疗药物研发》资讯为影响Vigil Neuroscience, Inc.的重要信息。根据协议，赛诺菲将以每股8美元价格收购Vigil Neuroscience所有已发行普通股，股本价值约4.7亿美元若在规定期限内实现VG-3927的首次商业销售，Vigil Neuroscience的股东还将有权获得每股2美元的递延现金付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213228a6e8f1b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213228a6e8f1b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VIGL"],"gpt_icon":0},{"id":"2537415449","title":"BUZZ--美国股票走势-模拟器件公司、Vigil 神经科学公司、拉尔夫-劳伦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919451,"startTime":"0","endTime":"0","summary":".N** 耐克公司 < NKE.N  >:BUZZ - 因计划重新加入亚马逊、提高部分产品价格而上涨。nL4N3RU0YW ** Elbit Systems Ltd < ESLT.O  >:BUZZ - 5.12亿美元股票融资后下跌 nL6N3RU0L4 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0708994859.HKD","LU2089283258.USD","ADI","LU2498475776.HKD","LU1244550494.USD","URBN","AAP","RUN","HUM","SEDG","MANU","LU0417517546.SGD","QXO","RL","IE00B5949003.HKD","LU1861559042.SGD","LU1084165304.USD","DAN","IE00B894F039.SGD","LU1119994496.HKD","BK4512","SARO","HUT","ENPH","LU0251132253.USD","VIGL","CI","LU0787776722.HKD","SOC","LU2211815571.USD","CVS","SG9999014880.SGD","BK4141","NEM","LU0342679015.USD","LU1064131342.USD","LU0823421416.USD","FSLR","MOD","LU0082616367.USD"],"gpt_icon":1},{"id":"2537194184","title":"赛诺菲(SNY.US)4.7亿美元加码神经领域研发 溢价收购Vigil(VIGL.US)布局阿尔茨海默病新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194184","media":"智通财经","labels":["corporation","productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:57","pubTimestamp":1747918643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国制药巨头赛诺菲宣布，将以4.7亿美元现金收购临床阶段生物技术公司Vigil Neuroscience，若后续研发里程碑达成，收购总价可能升至6亿美元。根据交易条款，赛诺菲将以每股8美元的现金预付对价完成收购，较Vigil周三收盘价溢价236%。赛诺菲方面表示，通过整合Vigil的阿尔茨海默病研发管线，将强化公司在神经退行性疾病领域的早期研发布局。值得关注的是，此次收购并非赛诺菲首次布局Vigil。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c3f30e6e37ae19bb506fb0e6d4dccdf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNY","BK4585","BK4139","BK4007","BK4588","IE00BFXG1179.USD","VIGL"],"gpt_icon":0},{"id":"2537450789","title":"William Blair：下调Vigil Neuroscience(VIGL.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537450789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537450789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:12","pubTimestamp":1747915925,"startTime":"0","endTime":"0","summary":"William Blair：下调Vigil Neuroscience(VIGL.US)评级，由优于大市调整至大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22201250598365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIGL"],"gpt_icon":0},{"id":"2537986945","title":"Wedbush：下调Vigil Neuroscience(VIGL.US)评级，由优于大市调整至中性评级, 目标价由13.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:57","pubTimestamp":1747915056,"startTime":"0","endTime":"0","summary":"Wedbush：下调Vigil Neuroscience(VIGL.US)评级，由优于大市调整至中性评级, 目标价由13.00美元调整至8.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22195750598123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIGL"],"gpt_icon":0},{"id":"2537943181","title":"BUZZ-赛诺菲以 4.7 亿美元收购 Vigil Neuroscience 公司，Vigil Neuroscience 大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943181","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:32","pubTimestamp":1747913564,"startTime":"0","endTime":"0","summary":"5月22日 - ** Vigil NeuroscienceVIGL.O股价盘前大涨245%至8美元，因为赛诺菲将以4.7亿美元收购 ，以扩大其神经系统产品线。** 赛诺菲将向Vigil股东支付每股8美元，Vigil股东还有资格获得每股2美元的或有价值权  ** CVR 与 Vigil 正在开发的一种可能治疗阿尔茨海默病的药物有关 ** Vigil 公司的股票在过去 12 个月中贬值了三分之一，周三收盘时的估值约为 1 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VIGL"],"gpt_icon":0},{"id":"2537752963","title":"重发-赛诺菲将斥资 4.7 亿美元收购 Vigil Neuroscience，完善神经系统产品线","url":"https://stock-news.laohu8.com/highlight/detail?id=2537752963","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537752963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:58","pubTimestamp":1747875516,"startTime":"0","endTime":"0","summary":"更新版 1-重发-赛诺菲将斥资 4.7 亿美元收购 Vigil Neuroscience，完善神经系统产品线全文增加了细节和背景。路透5月22日 - 赛诺菲SASY.PA与Vigil NeuroscienceVIGL.O周四表示，两家公司将以4.7亿美元收购一家处于临床阶段的生物技术公司Vigil NeuroscienceVIGL.O。赛诺菲表示，这项交易不会影响其 2025 年的财务前景。2024 年 6 月，赛诺菲向 Vigil 公司注资 4000 万美元，其中包括该药物的独家谈判权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2468319806.SGD","IE00BJJMRZ35.SGD","LU0320765992.SGD","LU0289739699.SGD","BK4566","IE00B4R5TH58.HKD","BK4139","LU2089984988.USD","AMGN","LU2112291526.USD","BK4534","LU0122379950.USD","LU1571399168.USD","LU0889565916.HKD","LU2242646821.SGD","SG9999001440.SGD","LU1023059063.AUD","VIGL","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU2242652126.USD","LU0109394709.USD","BK4599","BK4585","IE0002141913.USD","LU0058720904.USD","LU0868494617.USD","LU1983299246.USD","BK4533","BK4581","IE0009355771.USD","LU1061106388.HKD","LU1057294990.SGD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2537968721","title":"赛诺菲收购阿尔茨海默症药物开发商Vigil Neuroscience","url":"https://stock-news.laohu8.com/highlight/detail?id=2537968721","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537968721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:11","pubTimestamp":1747872671,"startTime":"0","endTime":"0","summary":"法国制药巨头赛诺菲周三宣布已达成协议，以约4.7亿美元的价格收购Vigil Neuroscience，该交易为赛诺菲的阿尔茨海默症治疗增加了一种新的研究药物。两家公司周三表示，赛诺菲将以每股8美元的前期付款收购Vigil所有已发行股票。该公司补充称，此次收购将通过纳入Vigil公司治疗阿尔茨海默病的研究药物VG-3927，增强赛诺菲的早期产品线。去年6月，赛诺菲对Vigil进行了4000万美元的战略投资。VG-3927将在阿尔茨海默症的2期临床研究中进行评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522081538a6e808e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522081538a6e808e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIGL","BK4139","VG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VIGL","fiscalQuarterEnding":"2025/03","expectedEps":-0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2022-01-06","symbol":"VIGL","defaultRemindTime":1641479400000,"type":"split","dateTimestamp":1641445200000,"forFactor":500000,"toFactor":180297,"ratio":2.7732019944868744}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIGL","date":"2025-05-28","current":-4.24047,"percent":0.350711,"low":-10.14072,"twenty":-5.629082,"median":-2.32072,"eighty":-1.398632,"high":-0.756378,"avg":-3.35298,"sd":2.263604,"marketCap":367771687},"quantilePoints":[{"date":"2022-01-07","current":-6.262508,"twenty":-6.930839,"median":-6.930839,"eighty":-6.52984,"marketCap":357539131},{"date":"2022-01-14","current":-6.930839,"twenty":-6.930839,"median":-6.906086,"eighty":-6.02785,"marketCap":395695482},{"date":"2022-01-21","current":-6.940741,"twenty":-6.930839,"median":-6.930839,"eighty":-6.386273,"marketCap":396260761},{"date":"2022-01-28","current":-7.252628,"twenty":-6.930839,"median":-6.930839,"eighty":-6.737766,"marketCap":414067057},{"date":"2022-02-04","current":-6.762519,"twenty":-6.930839,"median":-6.896185,"eighty":-6.673408,"marketCap":386085734},{"date":"2022-02-11","current":-7.747688,"twenty":-6.960543,"median":-6.930839,"eighty":-6.737766,"marketCap":442331020},{"date":"2022-02-18","current":-7.871453,"twenty":-7.42689,"median":-6.930839,"eighty":-6.758558,"marketCap":449397011},{"date":"2022-02-25","current":-7.564516,"twenty":-7.470455,"median":-6.930839,"eighty":-6.762519,"marketCap":431873354},{"date":"2022-03-04","current":-7.316986,"twenty":-7.871453,"median":-6.940741,"eighty":-6.816976,"marketCap":417741373},{"date":"2022-03-11","current":-6.27241,"twenty":-7.965515,"median":-6.985296,"eighty":-6.816976,"marketCap":358104411},{"date":"2022-03-18","current":-5.099118,"twenty":-7.871453,"median":-6.930839,"eighty":-6.658556,"marketCap":291118818},{"date":"2022-03-25","current":-4.819654,"twenty":-7.807095,"median":-6.930839,"eighty":-5.911016,"marketCap":208609094},{"date":"2022-04-01","current":-5.100474,"twenty":-7.747688,"median":-6.930839,"eighty":-5.411005,"marketCap":220763825},{"date":"2022-04-08","current":-4.349444,"twenty":-7.564516,"median":-6.920938,"eighty":-5.099118,"marketCap":188256987},{"date":"2022-04-14","current":-4.421282,"twenty":-7.489267,"median":-6.854105,"eighty":-4.673367,"marketCap":191366337},{"date":"2022-04-22","current":-3.742089,"twenty":-7.34966,"median":-6.762519,"eighty":-4.587162,"marketCap":161968849},{"date":"2022-04-29","current":-2.213906,"twenty":-7.317481,"median":-6.695685,"eighty":-4.406914,"marketCap":95824502},{"date":"2022-05-06","current":-2.024516,"twenty":-7.301144,"median":-6.27241,"eighty":-4.221443,"marketCap":87627126},{"date":"2022-05-13","current":-1.289289,"twenty":-7.261539,"median":-5.891214,"eighty":-3.911963,"marketCap":65013674},{"date":"2022-05-20","current":-1.463062,"twenty":-7.189261,"median":-5.475363,"eighty":-3.265348,"marketCap":73776387},{"date":"2022-05-27","current":-1.608808,"twenty":-7.106091,"median":-5.205603,"eighty":-2.607054,"marketCap":81125759},{"date":"2022-06-03","current":-1.900299,"twenty":-7.038762,"median":-5.099796,"eighty":-2.200845,"marketCap":95824502},{"date":"2022-06-10","current":-1.681681,"twenty":-7.005098,"median":-4.793531,"eighty":-1.89133,"marketCap":84800445},{"date":"2022-06-17","current":-1.401401,"twenty":-6.981336,"median":-4.659652,"eighty":-1.762402,"marketCap":70667037},{"date":"2022-06-24","current":-1.631231,"twenty":-6.955593,"median":-4.600876,"eighty":-1.713072,"marketCap":82256431},{"date":"2022-07-01","current":-1.328528,"twenty":-6.93678,"median":-4.480058,"eighty":-1.642442,"marketCap":66992351},{"date":"2022-07-08","current":-2.404804,"twenty":-6.930839,"median":-4.421282,"eighty":-1.636837,"marketCap":121264636},{"date":"2022-07-15","current":-3.318517,"twenty":-6.930839,"median":-4.293933,"eighty":-1.663743,"marketCap":167339544},{"date":"2022-07-22","current":-4.148146,"twenty":-6.930839,"median":-4.205769,"eighty":-1.686165,"marketCap":209174431},{"date":"2022-07-29","current":-3.727726,"twenty":-6.930839,"median":-4.16216,"eighty":-1.708588,"marketCap":187974319},{"date":"2022-08-05","current":-4.344343,"twenty":-6.930839,"median":-4.04464,"eighty":-1.726526,"marketCap":219067816},{"date":"2022-08-12","current":-3.992706,"twenty":-6.930839,"median":-3.986342,"eighty":-1.728768,"marketCap":223887018},{"date":"2022-08-19","current":-4.566178,"twenty":-6.930839,"median":-4.009848,"eighty":-1.739979,"marketCap":256043858},{"date":"2022-08-26","current":-5.314524,"twenty":-6.926879,"median":-4.16216,"eighty":-1.750069,"marketCap":298006601},{"date":"2022-09-02","current":-5.415994,"twenty":-6.905096,"median":-4.205769,"eighty":-1.757917,"marketCap":303696465},{"date":"2022-09-09","current":-6.094579,"twenty":-6.881333,"median":-4.277606,"eighty":-1.771371,"marketCap":341747427},{"date":"2022-09-16","current":-5.473072,"twenty":-6.826877,"median":-4.346894,"eighty":-1.776976,"marketCap":306897013},{"date":"2022-09-23","current":-5.707722,"twenty":-6.816976,"median":-4.440874,"eighty":-1.789411,"marketCap":320054823},{"date":"2022-09-30","current":-5.771141,"twenty":-6.762519,"median":-4.568833,"eighty":-1.877877,"marketCap":323610987},{"date":"2022-10-07","current":-5.542833,"twenty":-6.757568,"median":-4.610672,"eighty":-1.900299,"marketCap":310808794},{"date":"2022-10-14","current":-10.128036,"twenty":-6.816976,"median":-4.67825,"eighty":-2.004924,"marketCap":567919502},{"date":"2022-10-21","current":-9.252852,"twenty":-6.930839,"median":-4.728224,"eighty":-2.024516,"marketCap":518844429},{"date":"2022-10-28","current":-10.14072,"twenty":-6.930839,"median":-4.841951,"eighty":-2.074073,"marketCap":568630735},{"date":"2022-11-04","current":-7.870315,"twenty":-6.940741,"median":-4.991086,"eighty":-2.181253,"marketCap":441320039},{"date":"2022-11-11","current":-5.940186,"twenty":-7.005098,"median":-5.092666,"eighty":-2.213906,"marketCap":373245644},{"date":"2022-11-18","current":-7.361527,"twenty":-7.089259,"median":-5.117924,"eighty":-2.32072,"marketCap":462554183},{"date":"2022-11-25","current":-6.223322,"twenty":-7.02193,"median":-5.193179,"eighty":-2.35021,"marketCap":391036190},{"date":"2022-12-02","current":-7.219959,"twenty":-7.106091,"median":-5.268681,"eighty":-2.368452,"marketCap":453658910},{"date":"2022-12-09","current":-6.948149,"twenty":-7.080565,"median":-5.365259,"eighty":-2.375973,"marketCap":436579986},{"date":"2022-12-16","current":-7.101042,"twenty":-7.090483,"median":-5.407158,"eighty":-2.394793,"marketCap":446186881},{"date":"2022-12-23","current":-6.359227,"twenty":-7.080565,"median":-5.454046,"eighty":-2.403683,"marketCap":399575651},{"date":"2022-12-30","current":-7.078391,"twenty":-7.078391,"median":-5.475363,"eighty":-2.475434,"marketCap":444763637},{"date":"2023-01-06","current":-6.642362,"twenty":-7.078391,"median":-5.536491,"eighty":-2.579322,"marketCap":417366197},{"date":"2023-01-13","current":-6.766942,"twenty":-7.05574,"median":-5.595183,"eighty":-2.674973,"marketCap":425194037},{"date":"2023-01-20","current":-7.191646,"twenty":-7.067066,"median":-5.63479,"eighty":-2.752036,"marketCap":451879855},{"date":"2023-01-27","current":-6.291274,"twenty":-7.018431,"median":-5.656987,"eighty":-3.025019,"marketCap":395305921},{"date":"2023-02-03","current":-5.974162,"twenty":-7.005098,"median":-5.688697,"eighty":-3.167388,"marketCap":375380510},{"date":"2023-02-10","current":-6.6367,"twenty":-7.005034,"median":-5.707722,"eighty":-3.302105,"marketCap":417010386},{"date":"2023-02-17","current":-7.086885,"twenty":-7.005034,"median":-5.731878,"eighty":-3.330342,"marketCap":445297353},{"date":"2023-02-24","current":-6.597061,"twenty":-7.004776,"median":-5.786996,"eighty":-3.377641,"marketCap":414519710},{"date":"2023-03-03","current":-6.455493,"twenty":-6.993451,"median":-5.847244,"eighty":-3.569208,"marketCap":405624437},{"date":"2023-03-10","current":-5.379577,"twenty":-6.9708,"median":-5.891214,"eighty":-3.587586,"marketCap":338020364},{"date":"2023-03-17","current":-5.606086,"twenty":-6.965494,"median":-5.840903,"eighty":-3.615614,"marketCap":352252800},{"date":"2023-03-24","current":-6.366007,"twenty":-6.965137,"median":-5.821877,"eighty":-3.638691,"marketCap":434830094},{"date":"2023-03-31","current":-5.10846,"twenty":-6.953812,"median":-5.775967,"eighty":-3.685157,"marketCap":348933329},{"date":"2023-04-06","current":-4.847558,"twenty":-6.949282,"median":-5.73309,"eighty":-3.69679,"marketCap":331112424},{"date":"2023-04-14","current":-5.218038,"twenty":-6.942223,"median":-5.707869,"eighty":-3.72212,"marketCap":356418110},{"date":"2023-04-21","current":-5.103242,"twenty":-6.937607,"median":-5.707722,"eighty":-3.739216,"marketCap":348576911},{"date":"2023-04-28","current":-4.537698,"twenty":-6.936823,"median":-5.665059,"eighty":-3.775443,"marketCap":309947455},{"date":"2023-05-05","current":-4.668242,"twenty":-6.932036,"median":-5.648634,"eighty":-3.84197,"marketCap":318864240},{"date":"2023-05-12","current":-4.470279,"twenty":-6.930839,"median":-5.618935,"eighty":-3.860584,"marketCap":325284325},{"date":"2023-05-19","current":-4.097756,"twenty":-6.930839,"median":-5.577772,"eighty":-3.871098,"marketCap":298177298},{"date":"2023-05-26","current":-4.531383,"twenty":-6.930839,"median":-5.520636,"eighty":-3.877956,"marketCap":329730591},{"date":"2023-06-02","current":-4.953135,"twenty":-6.930839,"median":-5.474217,"eighty":-3.882441,"marketCap":360419802},{"date":"2023-06-09","current":-4.89919,"twenty":-6.930839,"median":-5.437196,"eighty":-3.884683,"marketCap":356494438},{"date":"2023-06-16","current":-4.904094,"twenty":-6.930839,"median":-5.417605,"eighty":-3.901101,"marketCap":356851290},{"date":"2023-06-23","current":-4.904094,"twenty":-6.930839,"median":-5.407158,"eighty":-3.914554,"marketCap":356851290},{"date":"2023-06-30","current":-4.580424,"twenty":-6.929771,"median":-5.385102,"eighty":-3.919819,"marketCap":333299104},{"date":"2023-07-07","current":-4.830532,"twenty":-6.925498,"median":-5.339892,"eighty":-3.925825,"marketCap":351498520},{"date":"2023-07-14","current":-4.438205,"twenty":-6.911037,"median":-5.238911,"eighty":-3.979978,"marketCap":322950417},{"date":"2023-07-21","current":-3.633933,"twenty":-6.881333,"median":-5.222501,"eighty":-3.925825,"marketCap":264426805},{"date":"2023-07-28","current":-3.584893,"twenty":-6.880196,"median":-5.218038,"eighty":-3.884683,"marketCap":260858292},{"date":"2023-08-04","current":-3.599605,"twenty":-6.851883,"median":-5.21282,"eighty":-3.873472,"marketCap":261928846},{"date":"2023-08-11","current":-3.151475,"twenty":-6.84622,"median":-5.202384,"eighty":-3.810481,"marketCap":239275718},{"date":"2023-08-18","current":-2.622292,"twenty":-6.84622,"median":-5.152933,"eighty":-3.727726,"marketCap":199097486},{"date":"2023-08-25","current":-3.023904,"twenty":-6.826877,"median":-5.11497,"eighty":-3.65355,"marketCap":229589894},{"date":"2023-09-01","current":-2.849084,"twenty":-6.823569,"median":-5.10846,"eighty":-3.599605,"marketCap":216316728},{"date":"2023-09-08","current":-2.267928,"twenty":-6.819039,"median":-5.101858,"eighty":-3.563518,"marketCap":172192420},{"date":"2023-09-15","current":-2.702614,"twenty":-6.817162,"median":-5.086215,"eighty":-3.336079,"marketCap":205195968},{"date":"2023-09-22","current":-2.508895,"twenty":-6.7996,"median":-5.042231,"eighty":-3.292705,"marketCap":190487865},{"date":"2023-09-29","current":-2.759312,"twenty":-6.795256,"median":-5.028489,"eighty":-3.170374,"marketCap":209500778},{"date":"2023-10-06","current":-2.598667,"twenty":-6.795256,"median":-4.984371,"eighty":-3.055088,"marketCap":197303815},{"date":"2023-10-13","current":-2.648278,"twenty":-6.795256,"median":-4.966199,"eighty":-2.995293,"marketCap":201070524},{"date":"2023-10-20","current":-3.264871,"twenty":-6.795256,"median":-4.916711,"eighty":-2.969095,"marketCap":247885339},{"date":"2023-10-27","current":-4.063371,"twenty":-6.795256,"median":-4.904094,"eighty":-2.974765,"marketCap":308511420},{"date":"2023-11-03","current":-3.189274,"twenty":-6.791858,"median":-4.904094,"eighty":-2.988402,"marketCap":242145591},{"date":"2023-11-10","current":-2.563972,"twenty":-6.776002,"median":-4.904094,"eighty":-2.960591,"marketCap":202348654},{"date":"2023-11-17","current":-3.032215,"twenty":-6.766942,"median":-4.904094,"eighty":-2.935077,"marketCap":239302398},{"date":"2023-11-24","current":-1.409275,"twenty":-6.766942,"median":-4.89919,"eighty":-2.895231,"marketCap":111220005},{"date":"2023-12-01","current":-1.445644,"twenty":-6.762519,"median":-4.86951,"eighty":-2.849084,"marketCap":114090198},{"date":"2023-12-08","current":-1.568387,"twenty":-6.757568,"median":-4.864861,"eighty":-2.820735,"marketCap":123777102},{"date":"2023-12-15","current":-1.654762,"twenty":-6.732966,"median":-4.848854,"eighty":-2.759312,"marketCap":130593812},{"date":"2023-12-22","current":-1.627486,"twenty":-6.732966,"median":-4.819654,"eighty":-2.716789,"marketCap":128441167},{"date":"2023-12-29","current":-1.677492,"twenty":-6.732875,"median":-4.792415,"eighty":-2.696471,"marketCap":132387683},{"date":"2024-01-05","current":-1.500196,"twenty":-6.73058,"median":-4.781491,"eighty":-2.664582,"marketCap":118395489},{"date":"2024-01-12","current":-1.509288,"twenty":-6.715977,"median":-4.718077,"eighty":-2.626072,"marketCap":119113037},{"date":"2024-01-19","current":-1.336538,"twenty":-6.693327,"median":-4.704363,"eighty":-2.563972,"marketCap":105479617},{"date":"2024-01-26","current":-1.381999,"twenty":-6.670676,"median":-4.67399,"eighty":-2.508895,"marketCap":109067359},{"date":"2024-02-02","current":-1.222887,"twenty":-6.658556,"median":-4.650861,"eighty":-2.404804,"marketCap":96510262},{"date":"2024-02-09","current":-1.291078,"twenty":-6.648025,"median":-4.610672,"eighty":-2.357582,"marketCap":101891875},{"date":"2024-02-16","current":-1.477466,"twenty":-6.642362,"median":-4.590656,"eighty":-2.286827,"marketCap":116601618},{"date":"2024-02-23","current":-1.436552,"twenty":-6.637832,"median":-4.582876,"eighty":-2.207375,"marketCap":113372650},{"date":"2024-03-01","current":-1.582025,"twenty":-6.6367,"median":-4.57425,"eighty":-1.983999,"marketCap":124853425},{"date":"2024-03-08","current":-1.541111,"twenty":-6.618579,"median":-4.563492,"eighty":-1.786924,"marketCap":121624457},{"date":"2024-03-15","current":-1.25471,"twenty":-6.604988,"median":-4.54292,"eighty":-1.746706,"marketCap":99021681},{"date":"2024-03-22","current":-1.381999,"twenty":-6.598193,"median":-4.5383,"eighty":-1.69969,"marketCap":109067359},{"date":"2024-03-28","current":-1.428291,"twenty":-6.58347,"median":-4.521486,"eighty":-1.672037,"marketCap":118031078},{"date":"2024-04-05","current":-1.455071,"twenty":-6.550627,"median":-4.480058,"eighty":-1.659288,"marketCap":120244161},{"date":"2024-04-12","current":-1.463998,"twenty":-6.531373,"median":-4.464825,"eighty":-1.644761,"marketCap":120981855},{"date":"2024-04-19","current":-1.250718,"twenty":-6.52571,"median":-4.438205,"eighty":-1.631231,"marketCap":103356858},{"date":"2024-04-26","current":-1.173401,"twenty":-6.51665,"median":-4.397867,"eighty":-1.609301,"marketCap":96967524},{"date":"2024-05-03","current":-1.24617,"twenty":-6.478144,"median":-4.344343,"eighty":-1.599164,"marketCap":102981014},{"date":"2024-05-10","current":-1.491423,"twenty":-6.448228,"median":-4.293534,"eighty":-1.581527,"marketCap":123464464},{"date":"2024-05-17","current":-1.607195,"twenty":-6.42007,"median":-4.259509,"eighty":-1.581527,"marketCap":133048464},{"date":"2024-05-24","current":-1.629896,"twenty":-6.394335,"median":-4.22773,"eighty":-1.582145,"marketCap":134927680},{"date":"2024-05-31","current":-1.443752,"twenty":-6.387033,"median":-4.19938,"eighty":-1.572024,"marketCap":119518112},{"date":"2024-06-07","current":-2.088446,"twenty":-6.379985,"median":-4.163928,"eighty":-1.56237,"marketCap":172887835},{"date":"2024-06-14","current":-1.965863,"twenty":-6.368734,"median":-4.080564,"eighty":-1.568387,"marketCap":162740070},{"date":"2024-06-21","current":-1.752479,"twenty":-6.364651,"median":-4.028018,"eighty":-1.570205,"marketCap":145075444},{"date":"2024-06-28","current":-1.81604,"twenty":-6.345636,"median":-3.992706,"eighty":-1.578139,"marketCap":150337248},{"date":"2024-07-05","current":-1.82966,"twenty":-6.291274,"median":-3.979978,"eighty":-1.58078,"marketCap":151464777},{"date":"2024-07-12","current":-1.974944,"twenty":-6.27241,"median":-3.922071,"eighty":-1.582025,"marketCap":163491757},{"date":"2024-07-19","current":-1.688917,"twenty":-6.262508,"median":-3.884683,"eighty":-1.582225,"marketCap":139813640},{"date":"2024-07-26","current":-2.106607,"twenty":-6.228984,"median":-3.876275,"eighty":-1.584495,"marketCap":174391207},{"date":"2024-08-02","current":-1.79334,"twenty":-6.223322,"median":-3.856517,"eighty":-1.586386,"marketCap":148458032},{"date":"2024-08-09","current":-1.35295,"twenty":-6.211996,"median":-3.797131,"eighty":-1.582225,"marketCap":112001249},{"date":"2024-08-16","current":-1.650483,"twenty":-6.206333,"median":-3.742089,"eighty":-1.58078,"marketCap":138369890},{"date":"2024-08-23","current":-1.659941,"twenty":-6.200671,"median":-3.727418,"eighty":-1.582025,"marketCap":139162840},{"date":"2024-08-30","current":-1.645754,"twenty":-6.138381,"median":-3.685157,"eighty":-1.582225,"marketCap":137973414},{"date":"2024-09-06","current":-1.617379,"twenty":-6.138381,"median":-3.638691,"eighty":-1.584041,"marketCap":135594562},{"date":"2024-09-13","current":-1.735608,"twenty":-6.133851,"median":-3.607609,"eighty":-1.586008,"marketCap":145506446},{"date":"2024-09-20","current":-1.541712,"twenty":-6.114597,"median":-3.584893,"eighty":-1.586008,"marketCap":129250957},{"date":"2024-09-27","current":-1.565358,"twenty":-6.097677,"median":-3.520935,"eighty":-1.58012,"marketCap":131233334},{"date":"2024-10-04","current":-1.626837,"twenty":-6.061668,"median":-3.368818,"eighty":-1.581776,"marketCap":136387513},{"date":"2024-10-11","current":-1.659941,"twenty":-6.03985,"median":-3.312956,"eighty":-1.582185,"marketCap":139162840},{"date":"2024-10-18","current":-1.872754,"twenty":-6.031922,"median":-3.295551,"eighty":-1.583864,"marketCap":157004230},{"date":"2024-10-25","current":-1.693046,"twenty":-6.026259,"median":-3.289571,"eighty":-1.584451,"marketCap":141938168},{"date":"2024-11-01","current":-1.830192,"twenty":-6.016066,"median":-3.250697,"eighty":-1.586008,"marketCap":153435952},{"date":"2024-11-08","current":-1.764882,"twenty":-6.000211,"median":-3.189274,"eighty":-1.588505,"marketCap":145777451},{"date":"2024-11-15","current":-1.577023,"twenty":-5.995783,"median":-3.175099,"eighty":-1.586008,"marketCap":130260523},{"date":"2024-11-22","current":-1.577023,"twenty":-5.978435,"median":-3.143104,"eighty":-1.581776,"marketCap":130260523},{"date":"2024-11-29","current":-1.221081,"twenty":-5.958894,"median":-3.111598,"eighty":-1.577023,"marketCap":100860029},{"date":"2024-12-06","current":-1.151869,"twenty":-5.943598,"median":-3.061703,"eighty":-1.567175,"marketCap":95143266},{"date":"2024-12-13","current":-0.983786,"twenty":-5.933888,"median":-3.028149,"eighty":-1.544549,"marketCap":81259699},{"date":"2024-12-20","current":-0.84042,"twenty":-5.922079,"median":-2.99759,"eighty":-1.540202,"marketCap":69417834},{"date":"2024-12-27","current":-0.815702,"twenty":-5.914609,"median":-2.97193,"eighty":-1.535358,"marketCap":67376133},{"date":"2025-01-03","current":-0.904687,"twenty":-5.903095,"median":-2.929407,"eighty":-1.523836,"marketCap":74726256},{"date":"2025-01-10","current":-0.884913,"twenty":-5.871411,"median":-2.901058,"eighty":-1.513834,"marketCap":73092895},{"date":"2025-01-17","current":-0.954124,"twenty":-5.847244,"median":-2.870347,"eighty":-1.507812,"marketCap":78809658},{"date":"2025-01-24","current":-1.087602,"twenty":-5.842171,"median":-2.858534,"eighty":-1.502849,"marketCap":89834844},{"date":"2025-01-31","current":-1.176588,"twenty":-5.810461,"median":-2.830185,"eighty":-1.496241,"marketCap":97184967},{"date":"2025-02-07","current":-1.305122,"twenty":-5.794189,"median":-2.813648,"eighty":-1.490479,"marketCap":107801812},{"date":"2025-02-14","current":-1.364446,"twenty":-5.779178,"median":-2.759312,"eighty":-1.483885,"marketCap":112701895},{"date":"2025-02-21","current":-1.497925,"twenty":-5.773071,"median":-2.759312,"eighty":-1.477466,"marketCap":123727080},{"date":"2025-02-28","current":-1.196362,"twenty":-5.74831,"median":-2.71797,"eighty":-1.472149,"marketCap":98818328},{"date":"2025-03-07","current":-1.235911,"twenty":-5.731636,"median":-2.700353,"eighty":-1.466867,"marketCap":102085050},{"date":"2025-03-14","current":-1.118929,"twenty":-5.717075,"median":-2.66467,"eighty":-1.457598,"marketCap":94276498},{"date":"2025-03-21","current":-1.046919,"twenty":-5.707839,"median":-2.648278,"eighty":-1.453192,"marketCap":88209199},{"date":"2025-03-28","current":-1.057997,"twenty":-5.707722,"median":-2.610479,"eighty":-1.447474,"marketCap":89142629},{"date":"2025-04-04","current":-0.864124,"twenty":-5.707722,"median":-2.563972,"eighty":-1.44269,"marketCap":72807593},{"date":"2025-04-11","current":-0.825349,"twenty":-5.684891,"median":-2.518243,"eighty":-1.436552,"marketCap":69540585},{"date":"2025-04-17","current":-0.947212,"twenty":-5.668519,"median":-2.50417,"eighty":-1.430031,"marketCap":79808323},{"date":"2025-04-25","current":-0.991526,"twenty":-5.665406,"median":-2.447472,"eighty":-1.423279,"marketCap":83542045},{"date":"2025-05-02","current":-1.523295,"twenty":-5.660792,"median":-2.388186,"eighty":-1.413821,"marketCap":128346718},{"date":"2025-05-09","current":-1.302276,"twenty":-5.653646,"median":-2.357582,"eighty":-1.409073,"marketCap":112945112},{"date":"2025-05-16","current":-1.339945,"twenty":-5.646902,"median":-2.310861,"eighty":-1.403641,"marketCap":116212119},{"date":"2025-05-23","current":-4.24047,"twenty":-5.636693,"median":-2.301002,"eighty":-1.396221,"marketCap":367771687},{"date":"2025-05-28","current":-4.24047,"twenty":-5.629082,"median":-2.32072,"eighty":-1.398632,"marketCap":367771687}],"updateTime":1748527116624}}}