美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云米科技

0.9360

-0.0740-7.33%

盘后：0.93600.00000.00%18:46 EDT

成交量：43.22万

成交额：41.78万

市值：6,301.31万

市盈率：3.26

高：1.01

开：0.9816

低：0.9201

收：1.01

52周最高：4.33

52周最低：0.8714

股本：6,732.17万

流通股本：2,511.24万

量比：1.32

换手率：1.72%

股息：- -

股息率：- -

每股收益(TTM):0.2874

每股收益(LYR):0.2874

净资产收益率：9.52%

总资产收益率：3.23%

市净率：0.28

市盈率(LYR):3.26

数据加载中...

总览公司新闻资讯公告

云米科技盘中异动股价大跌5.15%

云米科技CEO给员工奖励小米YU7：期待能奖励更多台

云米科技盘中异动早盘急速下挫5.39%

云米科技盘中异动股价大涨5.48%

A50深夜拉升，中概股飘红，云米科技狂飙20%，美股创历史新高

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","market":"US","secType":"STK","nameCN":"云米科技","latestPrice":0.936,"timestamp":1780689600000,"preClose":1.01,"halted":0,"volume":432192,"hourTrading":{"tag":"盘后","latestPrice":0.936,"preClose":0.936,"latestTime":"18:46 EDT","volume":9,"amount":8.4263,"timestamp":1780699578692,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07326732673267322,"floatShares":25112413,"shares":67321729,"eps":0.287373,"marketStatus":"已收盘","change":-0.074,"latestTime":"06-05 16:00:00 EDT","open":0.9816,"high":1.01,"low":0.9201,"amount":417795,"amplitude":0.08901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.287373,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1537848000000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.9689,"preClose":1.01,"latestTime":"05:32 EDT","volume":1563,"amount":1561.03865382,"timestamp":1780651951909,"change":-0.0411,"changeRate":-0.040693,"amplitude":0.030891},"postHourTrading":{"tag":"盘后","latestPrice":0.936,"preClose":0.936,"latestTime":"18:46 EDT","volume":9,"amount":8.4263,"timestamp":1780699578692,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.324899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","floatShares":25112413,"roa":"3.23%","roe":"9.52%","lyrEps":0.287373,"volumeRatio":1.324899,"shares":67321729,"dividePrice":0,"high":1.01,"amplitude":0.08901,"preClose":1.01,"low":0.9201,"week52Low":0.8714,"pbRate":"0.28","psRate":"0.18","week52High":4.33,"institutionHeld":0,"latestPrice":0.936,"eps":0.287373,"divideRate":0,"volume":432192,"delay":0,"ttmEps":0.287373,"open":0.9816,"prevYearClose":1.84,"prevWeekClose":0.9651,"prevMonthClose":0.9651,"prevQuarterClose":1.11,"fiveDayClose":0.9651,"twentyDayClose":0.9922,"sixtyDayClose":1.35,"dividendPayoutRate":0.251164592195662,"dividendGrowthYears":0,"dividendGrowthRate":-0.1688888888888888,"fiveYearAvgDividendRate":0.024762613730355668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIOT\",params:#limit:5,,,undefined,":[{"date":"2026-04-06","symbol":"VIOT","amount":0.066,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-06","defaultRemindTime":1775482200000,"name":"云米科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-06","currency":"USD","dateTimestamp":1775448000000,"payDate":"2026-04-15"},{"date":"2026-03-25","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774425600000,"name":null,"time":"盘前","dateTimestamp":1774411200000,"actualEps":null},{"date":"2025-11-10","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762765200000,"name":null,"time":"盘前","dateTimestamp":1762750800000,"actualEps":null},{"market":"US","date":"2025-08-15","symbol":"VIOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-07-31","symbol":"VIOT","amount":0.088,"announcedDate":"2025-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"云米科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIOT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-05","value":0.09,"currency":"USD"},{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-21","value":0.088,"currency":"USD"},{"executeDate":"2026-04-06","recordDate":"2026-04-06","paymentDate":"2026-04-15","value":0.066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIOT","date":"2026-06-04","current":3.257091,"percent":0.563301,"low":-78.49858,"twenty":-5.625536,"median":-1.623084,"eighty":8.733622,"high":29.290883,"avg":-3.409439,"sd":20.054768,"marketCap":63289157},"quantilePoints":[{"date":"2021-06-11","current":17.233055,"twenty":13.833023,"median":22.189583,"eighty":55.930579,"marketCap":550670770},{"date":"2021-06-18","current":19.08374,"twenty":13.877809,"median":22.057849,"eighty":55.921267,"marketCap":604658100},{"date":"2021-06-25","current":17.536264,"twenty":13.899366,"median":21.943151,"eighty":55.910404,"marketCap":555394661},{"date":"2021-07-02","current":16.105844,"twenty":13.94304,"median":21.26173,"eighty":55.86238,"marketCap":508830589},{"date":"2021-07-09","current":15.525245,"twenty":13.974816,"median":21.073322,"eighty":55.795385,"marketCap":489935023},{"date":"2021-07-16","current":14.4774,"twenty":14.014006,"median":20.611238,"eighty":55.778466,"marketCap":456867783},{"date":"2021-07-23","current":12.856725,"twenty":13.974816,"median":20.436622,"eighty":55.758735,"marketCap":405579819},{"date":"2021-07-30","current":11.900578,"twenty":13.819162,"median":20.306383,"eighty":55.739916,"marketCap":376561629},{"date":"2021-08-06","current":12.02503,"twenty":13.731613,"median":19.939645,"eighty":55.69578,"marketCap":379260996},{"date":"2021-08-13","current":11.287952,"twenty":13.450086,"median":19.531741,"eighty":55.559672,"marketCap":356316380},{"date":"2021-08-20","current":10.707827,"twenty":12.868956,"median":19.270644,"eighty":55.543786,"marketCap":336745973},{"date":"2021-08-27","current":8.940798,"twenty":12.654799,"median":19.116175,"eighty":55.48273,"marketCap":332499723},{"date":"2021-09-03","current":9.768199,"twenty":12.468148,"median":19.034515,"eighty":55.396958,"marketCap":364198480},{"date":"2021-09-10","current":8.812379,"twenty":12.22453,"median":18.982571,"eighty":55.280982,"marketCap":329127515},{"date":"2021-09-17","current":8.733342,"twenty":12.02503,"median":18.94132,"eighty":55.078302,"marketCap":325080865},{"date":"2021-09-24","current":8.733342,"twenty":11.933119,"median":18.73921,"eighty":54.778882,"marketCap":325080865},{"date":"2021-10-01","current":7.930116,"twenty":11.900578,"median":18.422678,"eighty":54.322082,"marketCap":296079875},{"date":"2021-10-08","current":7.692299,"twenty":11.780213,"median":18.170301,"eighty":54.275228,"marketCap":287312134},{"date":"2021-10-15","current":9.232291,"twenty":11.713201,"median":18.048332,"eighty":54.253249,"marketCap":345314114},{"date":"2021-10-22","current":8.731013,"twenty":11.641156,"median":17.751659,"eighty":54.162345,"marketCap":329127515},{"date":"2021-10-29","current":7.915821,"twenty":11.540444,"median":17.685437,"eighty":54.157978,"marketCap":297428758},{"date":"2021-11-05","current":8.30215,"twenty":11.416211,"median":17.606198,"eighty":54.13842,"marketCap":312266474},{"date":"2021-11-12","current":8.276591,"twenty":11.355421,"median":17.523457,"eighty":53.990766,"marketCap":312266474},{"date":"2021-11-19","current":7.356714,"twenty":11.308369,"median":17.492833,"eighty":53.975138,"marketCap":277195509},{"date":"2021-11-26","current":8.569409,"twenty":11.268876,"median":17.351481,"eighty":53.698447,"marketCap":236623712},{"date":"2021-12-03","current":7.087213,"twenty":11.032818,"median":17.265416,"eighty":53.569458,"marketCap":196175214},{"date":"2021-12-10","current":8.100827,"twenty":10.939022,"median":17.219056,"eighty":53.38517,"marketCap":224489162},{"date":"2021-12-17","current":5.795959,"twenty":10.432995,"median":17.122226,"eighty":53.28843,"marketCap":160445707},{"date":"2021-12-23","current":5.961282,"twenty":10.363916,"median":17.046888,"eighty":53.21272,"marketCap":165164699},{"date":"2021-12-31","current":5.871931,"twenty":10.262853,"median":16.92269,"eighty":53.142746,"marketCap":163142274},{"date":"2022-01-07","current":5.407672,"twenty":10.175085,"median":16.885527,"eighty":53.122938,"marketCap":149659441},{"date":"2022-01-14","current":5.095712,"twenty":10.082995,"median":16.771819,"eighty":53.069167,"marketCap":141569742},{"date":"2022-01-21","current":4.915083,"twenty":10.044439,"median":16.692117,"eighty":52.968763,"marketCap":136850750},{"date":"2022-01-28","current":4.616286,"twenty":9.941343,"median":16.654234,"eighty":52.745624,"marketCap":128086909},{"date":"2022-02-04","current":5.199399,"twenty":9.870794,"median":16.638083,"eighty":52.540663,"marketCap":144266308},{"date":"2022-02-11","current":5.170788,"twenty":9.82,"median":16.548897,"eighty":52.51352,"marketCap":143592167},{"date":"2022-02-18","current":5.025811,"twenty":9.800283,"median":16.530787,"eighty":52.480926,"marketCap":140221459},{"date":"2022-02-25","current":4.657036,"twenty":9.763573,"median":16.498171,"eighty":52.430373,"marketCap":130109334},{"date":"2022-03-04","current":3.86173,"twenty":9.726075,"median":16.462526,"eighty":52.394981,"marketCap":107862660},{"date":"2022-03-11","current":3.220428,"twenty":9.661335,"median":16.444795,"eighty":52.290289,"marketCap":89660836},{"date":"2022-03-18","current":4.494945,"twenty":9.631678,"median":16.430635,"eighty":51.850186,"marketCap":124716201},{"date":"2022-03-25","current":4.376284,"twenty":9.55857,"median":16.382618,"eighty":51.382663,"marketCap":121345493},{"date":"2022-04-01","current":8.493734,"twenty":9.469144,"median":16.357042,"eighty":50.818644,"marketCap":118281083},{"date":"2022-04-08","current":8.395259,"twenty":9.26871,"median":16.296329,"eighty":50.388745,"marketCap":116889541},{"date":"2022-04-14","current":8.713261,"twenty":9.232291,"median":16.143947,"eighty":50.020487,"marketCap":121064167},{"date":"2022-04-22","current":8.015329,"twenty":9.199388,"median":16.105844,"eighty":49.853499,"marketCap":109236059},{"date":"2022-04-29","current":7.771867,"twenty":9.122898,"median":15.814595,"eighty":49.410293,"marketCap":104203154},{"date":"2022-05-06","current":7.515267,"twenty":9.042949,"median":15.647658,"eighty":49.217258,"marketCap":99889011},{"date":"2022-05-13","current":7.423655,"twenty":8.940798,"median":15.534333,"eighty":48.750036,"marketCap":96902296},{"date":"2022-05-20","current":7.770858,"twenty":8.856537,"median":15.504488,"eighty":46.903557,"marketCap":102875725},{"date":"2022-05-27","current":-62.297367,"twenty":8.796385,"median":15.47916,"eighty":42.792853,"marketCap":97566010},{"date":"2022-06-03","current":-65.3053,"twenty":8.769764,"median":15.452445,"eighty":42.389382,"marketCap":102875725},{"date":"2022-06-10","current":-70.024777,"twenty":8.748114,"median":15.437668,"eighty":41.42286,"marketCap":109512869},{"date":"2022-06-17","current":-69.256414,"twenty":8.732876,"median":15.426089,"eighty":40.578972,"marketCap":108185440},{"date":"2022-06-24","current":-77.438099,"twenty":8.705017,"median":15.391744,"eighty":40.377823,"marketCap":121459727},{"date":"2022-07-01","current":-72.910653,"twenty":8.680329,"median":15.350902,"eighty":40.332663,"marketCap":114158869},{"date":"2022-07-08","current":-69.864036,"twenty":8.632351,"median":15.308659,"eighty":40.272367,"marketCap":109512869},{"date":"2022-07-15","current":-66.469144,"twenty":8.569338,"median":15.263865,"eighty":40.084305,"marketCap":103207582},{"date":"2022-07-22","current":-67.05471,"twenty":8.495362,"median":15.242427,"eighty":39.742049,"marketCap":104203154},{"date":"2022-07-29","current":-70.824055,"twenty":8.444095,"median":15.198113,"eighty":39.466452,"marketCap":110176583},{"date":"2022-08-05","current":-65.017283,"twenty":8.413443,"median":15.170515,"eighty":39.280969,"marketCap":100884582},{"date":"2022-08-12","current":-66.540769,"twenty":8.352559,"median":15.157009,"eighty":39.018598,"marketCap":103539440},{"date":"2022-08-19","current":-66.848633,"twenty":8.278615,"median":15.138013,"eighty":38.972052,"marketCap":102875725},{"date":"2022-08-26","current":-6.780964,"twenty":8.231779,"median":15.105326,"eighty":38.937029,"marketCap":94911153},{"date":"2022-09-02","current":-6.094317,"twenty":8.169858,"median":15.062931,"eighty":38.860254,"marketCap":84955438},{"date":"2022-09-09","current":-6.260563,"twenty":8.107238,"median":15.047349,"eighty":38.634263,"marketCap":86946581},{"date":"2022-09-16","current":-5.885254,"twenty":8.020469,"median":14.991978,"eighty":37.998963,"marketCap":80973151},{"date":"2022-09-23","current":-5.607105,"twenty":7.95607,"median":14.974474,"eighty":37.791092,"marketCap":75663437},{"date":"2022-09-30","current":-6.087408,"twenty":7.91868,"median":14.942168,"eighty":37.750145,"marketCap":82300580},{"date":"2022-10-07","current":-4.909477,"twenty":7.826789,"median":14.89279,"eighty":37.530729,"marketCap":66371436},{"date":"2022-10-14","current":-4.459959,"twenty":7.769929,"median":14.875729,"eighty":36.625121,"marketCap":59654646},{"date":"2022-10-21","current":-4.196818,"twenty":7.651032,"median":14.818876,"eighty":36.402784,"marketCap":55752006},{"date":"2022-10-28","current":-5.004635,"twenty":7.62101,"median":14.800394,"eighty":36.215255,"marketCap":66371436},{"date":"2022-11-04","current":-4.262739,"twenty":7.586646,"median":14.785485,"eighty":36.111329,"marketCap":57079434},{"date":"2022-11-11","current":-4.512383,"twenty":7.524211,"median":14.75956,"eighty":35.741841,"marketCap":61068358},{"date":"2022-11-18","current":-4.470759,"twenty":7.43113,"median":14.736604,"eighty":35.421895,"marketCap":60397940},{"date":"2022-11-25","current":-2.714495,"twenty":7.409244,"median":14.711217,"eighty":35.393733,"marketCap":55455822},{"date":"2022-12-02","current":-3.388046,"twenty":7.333318,"median":14.678838,"eighty":35.290156,"marketCap":70706173},{"date":"2022-12-09","current":-3.950108,"twenty":7.307358,"median":14.640414,"eighty":34.773783,"marketCap":83183733},{"date":"2022-12-16","current":-3.859715,"twenty":6.70893,"median":14.617224,"eighty":34.542419,"marketCap":81104140},{"date":"2022-12-23","current":-3.240202,"twenty":5.914197,"median":14.591187,"eighty":34.401665,"marketCap":67933382},{"date":"2022-12-30","current":-3.492204,"twenty":5.813107,"median":14.576479,"eighty":34.131293,"marketCap":74172162},{"date":"2023-01-06","current":-4.399951,"twenty":5.657631,"median":14.54091,"eighty":33.979672,"marketCap":94274898},{"date":"2023-01-13","current":-4.445161,"twenty":5.538622,"median":14.52321,"eighty":33.918945,"marketCap":97047689},{"date":"2023-01-20","current":-4.332783,"twenty":5.450041,"median":14.476648,"eighty":33.857271,"marketCap":93581700},{"date":"2023-01-27","current":-4.846943,"twenty":5.406909,"median":14.437232,"eighty":33.677985,"marketCap":104672864},{"date":"2023-02-03","current":-4.799938,"twenty":5.308132,"median":14.374885,"eighty":33.533604,"marketCap":103979667},{"date":"2023-02-10","current":-4.058538,"twenty":5.17689,"median":14.327017,"eighty":33.390336,"marketCap":87342920},{"date":"2023-02-17","current":-3.964621,"twenty":5.120265,"median":14.314882,"eighty":33.128497,"marketCap":84570129},{"date":"2023-02-24","current":-3.686555,"twenty":5.095728,"median":14.300916,"eighty":33.027194,"marketCap":77638151},{"date":"2023-03-03","current":-3.758257,"twenty":5.016035,"median":14.276099,"eighty":32.998616,"marketCap":79717744},{"date":"2023-03-10","current":-3.406988,"twenty":4.844762,"median":14.245692,"eighty":32.989648,"marketCap":72092569},{"date":"2023-03-17","current":-3.388829,"twenty":4.704936,"median":14.17138,"eighty":32.973027,"marketCap":72092569},{"date":"2023-03-24","current":-3.120029,"twenty":4.638523,"median":14.127662,"eighty":32.944281,"marketCap":66553918},{"date":"2023-03-31","current":-1.775283,"twenty":4.562115,"median":13.990628,"eighty":32.914404,"marketCap":71205277},{"date":"2023-04-06","current":-1.587217,"twenty":4.393418,"median":13.924492,"eighty":32.815643,"marketCap":63600830},{"date":"2023-04-14","current":-1.577026,"twenty":3.860997,"median":13.839953,"eighty":32.728985,"marketCap":63255173},{"date":"2023-04-21","current":-1.520925,"twenty":3.598059,"median":13.764866,"eighty":32.718555,"marketCap":60973839},{"date":"2023-04-28","current":-1.528204,"twenty":2.818451,"median":13.71517,"eighty":32.717839,"marketCap":60808385},{"date":"2023-05-05","current":-1.577334,"twenty":-1.535998,"median":13.542936,"eighty":32.683157,"marketCap":62881398},{"date":"2023-05-12","current":-1.428987,"twenty":-1.542841,"median":13.38229,"eighty":32.664617,"marketCap":56662359},{"date":"2023-05-19","current":-1.456954,"twenty":-1.535998,"median":12.856725,"eighty":32.655335,"marketCap":57014771},{"date":"2023-05-26","current":-1.623636,"twenty":-1.543486,"median":12.726522,"eighty":32.643369,"marketCap":63226900},{"date":"2023-06-02","current":-1.513392,"twenty":-1.54297,"median":12.588461,"eighty":32.636436,"marketCap":58756102},{"date":"2023-06-09","current":-1.622958,"twenty":-1.5637,"median":12.476798,"eighty":32.586574,"marketCap":62881398},{"date":"2023-06-16","current":-1.663866,"twenty":-1.576518,"median":12.432875,"eighty":32.572421,"marketCap":64270317},{"date":"2023-06-23","current":-1.6024,"twenty":-1.587147,"median":12.181831,"eighty":32.544899,"marketCap":61492479},{"date":"2023-06-30","current":-1.567977,"twenty":-1.587487,"median":12.041669,"eighty":32.521607,"marketCap":59571487},{"date":"2023-07-07","current":-1.682439,"twenty":-1.59497,"median":12.024486,"eighty":32.509948,"marketCap":63924815},{"date":"2023-07-14","current":-1.685868,"twenty":-1.602687,"median":11.95533,"eighty":32.480908,"marketCap":64954411},{"date":"2023-07-21","current":-1.709878,"twenty":-1.617153,"median":11.912028,"eighty":32.417313,"marketCap":65645416},{"date":"2023-07-28","current":-1.745218,"twenty":-1.622424,"median":11.900578,"eighty":32.386988,"marketCap":67027424},{"date":"2023-08-04","current":-1.707603,"twenty":-1.628051,"median":11.819131,"eighty":32.373979,"marketCap":65652326},{"date":"2023-08-11","current":-1.665366,"twenty":-1.641987,"median":11.772523,"eighty":32.365304,"marketCap":63572402},{"date":"2023-08-18","current":-1.698075,"twenty":-1.648109,"median":11.721239,"eighty":32.351263,"marketCap":64166666},{"date":"2023-08-25","current":-1.782836,"twenty":-1.658064,"median":11.66896,"eighty":32.313723,"marketCap":59004864},{"date":"2023-09-01","current":-1.772191,"twenty":-1.665066,"median":11.618084,"eighty":32.2057,"marketCap":58804472},{"date":"2023-09-08","current":-1.892387,"twenty":-1.674,"median":11.571957,"eighty":32.181828,"marketCap":62190394},{"date":"2023-09-15","current":-1.879089,"twenty":-1.683125,"median":11.539362,"eighty":32.178555,"marketCap":62190394},{"date":"2023-09-22","current":-1.845034,"twenty":-1.694611,"median":11.418423,"eighty":32.097153,"marketCap":60808385},{"date":"2023-09-29","current":-1.885338,"twenty":-1.709878,"median":11.356646,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-06","current":-1.885286,"twenty":-1.768056,"median":11.305624,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-13","current":-2.136542,"twenty":-1.775961,"median":11.132701,"eighty":32.077007,"marketCap":70482446},{"date":"2023-10-20","current":-1.934657,"twenty":-1.793015,"median":10.981929,"eighty":32.077007,"marketCap":63696783},{"date":"2023-10-27","current":-2.003669,"twenty":-1.804262,"median":10.707827,"eighty":32.137445,"marketCap":65956368},{"date":"2023-11-03","current":-2.141049,"twenty":-1.840917,"median":10.344066,"eighty":32.137445,"marketCap":70482446},{"date":"2023-11-10","current":-1.901585,"twenty":-1.852343,"median":10.239186,"eighty":32.137445,"marketCap":62881398},{"date":"2023-11-17","current":-1.833378,"twenty":-1.869192,"median":10.121667,"eighty":32.137445,"marketCap":60974226},{"date":"2023-11-24","current":-2.070644,"twenty":-1.873001,"median":10.046691,"eighty":32.137445,"marketCap":69791442},{"date":"2023-12-01","current":-1.904099,"twenty":-1.883435,"median":9.939933,"eighty":31.825227,"marketCap":64263407},{"date":"2023-12-08","current":-1.804106,"twenty":-1.884141,"median":9.850027,"eighty":31.512523,"marketCap":60808385},{"date":"2023-12-15","current":-1.872402,"twenty":-1.884877,"median":9.814807,"eighty":31.283743,"marketCap":63503302},{"date":"2023-12-22","current":-1.761715,"twenty":-1.884877,"median":9.765308,"eighty":29.590285,"marketCap":59419466},{"date":"2023-12-29","current":-1.936657,"twenty":-1.885286,"median":9.73109,"eighty":27.546347,"marketCap":65645416},{"date":"2024-01-05","current":-1.864689,"twenty":-1.885286,"median":9.684004,"eighty":26.389786,"marketCap":62846848},{"date":"2024-01-12","current":-1.824015,"twenty":-1.885286,"median":9.631692,"eighty":25.20621,"marketCap":61506299},{"date":"2024-01-19","current":-1.783251,"twenty":-1.885286,"median":9.552368,"eighty":24.473046,"marketCap":59682048},{"date":"2024-01-26","current":-1.772261,"twenty":-1.885328,"median":9.446537,"eighty":24.058822,"marketCap":59771878},{"date":"2024-02-02","current":-1.5657,"twenty":-1.885328,"median":9.243723,"eighty":23.019596,"marketCap":52516332},{"date":"2024-02-09","current":-2.073861,"twenty":-1.885689,"median":9.205613,"eighty":22.043209,"marketCap":69791442},{"date":"2024-02-16","current":-1.645464,"twenty":-1.885689,"median":9.118237,"eighty":21.231391,"marketCap":55294170},{"date":"2024-02-23","current":-1.516916,"twenty":-1.885689,"median":9.008967,"eighty":20.608583,"marketCap":50788821},{"date":"2024-03-01","current":-1.299581,"twenty":-1.885641,"median":8.866212,"eighty":20.346979,"marketCap":43533275},{"date":"2024-03-08","current":-1.322787,"twenty":-1.885641,"median":8.812379,"eighty":19.598053,"marketCap":44293380},{"date":"2024-03-15","current":-1.246229,"twenty":-1.885641,"median":8.772122,"eighty":19.132955,"marketCap":41722844},{"date":"2024-03-22","current":-1.270313,"twenty":-1.885641,"median":8.746503,"eighty":18.982689,"marketCap":42496769},{"date":"2024-03-28","current":-3.178102,"twenty":-1.893711,"median":8.731013,"eighty":18.897498,"marketCap":37235766},{"date":"2024-04-05","current":-3.280896,"twenty":-1.906956,"median":8.693127,"eighty":18.216139,"marketCap":38402368},{"date":"2024-04-12","current":-3.273018,"twenty":-1.922163,"median":8.608707,"eighty":17.787655,"marketCap":38293212},{"date":"2024-04-19","current":-3.181371,"twenty":-1.926942,"median":8.54551,"eighty":17.645591,"marketCap":37215299},{"date":"2024-04-26","current":-3.385567,"twenty":-1.940713,"median":8.452685,"eighty":17.500022,"marketCap":39568971},{"date":"2024-05-03","current":-4.070978,"twenty":-1.960998,"median":8.415403,"eighty":17.271558,"marketCap":47619210},{"date":"2024-05-10","current":-4.007161,"twenty":-1.971933,"median":8.335966,"eighty":17.127309,"marketCap":46991564},{"date":"2024-05-17","current":-5.061283,"twenty":-2.069381,"median":8.249779,"eighty":16.926377,"marketCap":59362156},{"date":"2024-05-24","current":-4.318477,"twenty":-2.485117,"median":8.199843,"eighty":16.776412,"marketCap":50491949},{"date":"2024-05-31","current":-4.610328,"twenty":-2.953554,"median":8.132882,"eighty":16.66007,"marketCap":53903567},{"date":"2024-06-07","current":-5.021959,"twenty":-3.113324,"median":8.019382,"eighty":16.554199,"marketCap":58679833},{"date":"2024-06-14","current":-5.203672,"twenty":-3.167285,"median":7.951628,"eighty":16.499059,"marketCap":60726803},{"date":"2024-06-21","current":-5.251279,"twenty":-3.205214,"median":7.870571,"eighty":16.449969,"marketCap":61238546},{"date":"2024-06-28","current":-5.452965,"twenty":-3.209947,"median":7.771363,"eighty":16.386513,"marketCap":63537977},{"date":"2024-07-05","current":-5.333507,"twenty":-3.270617,"median":7.700794,"eighty":16.34731,"marketCap":62125567},{"date":"2024-07-12","current":-4.970671,"twenty":-3.318525,"median":7.621037,"eighty":16.126973,"marketCap":58058918},{"date":"2024-07-19","current":-5.327868,"twenty":-3.37802,"median":7.582168,"eighty":15.718664,"marketCap":62057335},{"date":"2024-07-26","current":-5.139667,"twenty":-3.394498,"median":7.49955,"eighty":15.512349,"marketCap":60044480},{"date":"2024-08-02","current":-5.998142,"twenty":-3.444436,"median":7.410213,"eighty":15.453695,"marketCap":70961658},{"date":"2024-08-09","current":-6.063175,"twenty":-3.495255,"median":7.325696,"eighty":15.427219,"marketCap":71643982},{"date":"2024-08-16","current":-8.260125,"twenty":-3.559669,"median":7.082261,"eighty":15.347291,"marketCap":97572280},{"date":"2024-08-23","current":-10.099224,"twenty":-3.636596,"median":5.98434,"eighty":15.251569,"marketCap":120088960},{"date":"2024-08-30","current":-30.938084,"twenty":-3.692097,"median":5.806677,"eighty":15.192002,"marketCap":103713193},{"date":"2024-09-06","current":-28.695906,"twenty":-3.730903,"median":5.617033,"eighty":15.159078,"marketCap":96207633},{"date":"2024-09-13","current":-28.010043,"twenty":-3.851034,"median":5.463162,"eighty":15.106892,"marketCap":93819500},{"date":"2024-09-20","current":-28.348892,"twenty":-3.953042,"median":5.407036,"eighty":15.047334,"marketCap":95525309},{"date":"2024-09-27","current":-30.395517,"twenty":-4.003787,"median":5.283361,"eighty":14.974023,"marketCap":103030869},{"date":"2024-10-04","current":-35.836184,"twenty":-4.064564,"median":5.166476,"eighty":14.889833,"marketCap":120088960},{"date":"2024-10-11","current":-33.070321,"twenty":-4.107664,"median":5.095752,"eighty":14.818715,"marketCap":111218753},{"date":"2024-10-18","current":-26.910107,"twenty":-4.167226,"median":4.997162,"eighty":14.785314,"marketCap":90066720},{"date":"2024-10-25","current":-26.98401,"twenty":-4.226769,"median":4.786853,"eighty":14.733985,"marketCap":90066720},{"date":"2024-11-01","current":-27.606586,"twenty":-4.262662,"median":4.653005,"eighty":14.665848,"marketCap":92113691},{"date":"2024-11-08","current":-27.796511,"twenty":-4.329922,"median":4.570141,"eighty":14.611637,"marketCap":92113691},{"date":"2024-11-15","current":-30.84681,"twenty":-4.368068,"median":4.203051,"eighty":14.54544,"marketCap":101666222},{"date":"2024-11-22","current":-30.788086,"twenty":-4.415976,"median":3.673837,"eighty":14.477099,"marketCap":100983898},{"date":"2024-11-29","current":-34.725264,"twenty":-4.44147,"median":3.058226,"eighty":14.391822,"marketCap":113948047},{"date":"2024-12-06","current":-31.518387,"twenty":-4.485554,"median":-1.273211,"eighty":14.323698,"marketCap":103030869},{"date":"2024-12-13","current":-32.649786,"twenty":-4.567099,"median":-1.318154,"eighty":14.285261,"marketCap":106647184},{"date":"2024-12-20","current":-29.536736,"twenty":-4.662145,"median":-1.339031,"eighty":14.174774,"marketCap":96207633},{"date":"2024-12-27","current":-28.706289,"twenty":-4.691716,"median":-1.415856,"eighty":14.11286,"marketCap":93478338},{"date":"2025-01-03","current":-30.259443,"twenty":-4.776994,"median":-1.451364,"eighty":13.916117,"marketCap":98254604},{"date":"2025-01-10","current":-31.368296,"twenty":-4.846943,"median":-1.468891,"eighty":13.764866,"marketCap":101666222},{"date":"2025-01-17","current":-29.443022,"twenty":-4.962981,"median":-1.516916,"eighty":13.542936,"marketCap":95525309},{"date":"2025-01-24","current":-30.014239,"twenty":-4.976723,"median":-1.530658,"eighty":12.917882,"marketCap":98459301},{"date":"2025-01-31","current":-27.062998,"twenty":-5.036806,"median":-1.542841,"eighty":12.638068,"marketCap":88702073},{"date":"2025-02-07","current":-28.459654,"twenty":-5.081193,"median":-1.563409,"eighty":12.457961,"marketCap":92796015},{"date":"2025-02-14","current":-31.652926,"twenty":-5.203672,"median":-1.573827,"eighty":12.036736,"marketCap":103713193},{"date":"2025-02-21","current":-33.513711,"twenty":-5.251279,"median":-1.577334,"eighty":11.95533,"marketCap":109854106},{"date":"2025-02-28","current":-32.61937,"twenty":-5.303927,"median":-1.588496,"eighty":11.900578,"marketCap":106442487},{"date":"2025-03-07","current":-31.985406,"twenty":-5.394029,"median":-1.599495,"eighty":11.849249,"marketCap":105077840},{"date":"2025-03-14","current":-39.067085,"twenty":-5.463938,"median":-1.612733,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-21","current":-39.132398,"twenty":-5.609039,"median":-1.621624,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-28","current":14.061282,"twenty":-5.621156,"median":-1.623021,"eighty":11.916286,"marketCap":122773872},{"date":"2025-04-04","current":11.277678,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98219098},{"date":"2025-04-11","current":11.540617,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":100265329},{"date":"2025-04-17","current":10.755691,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":93444558},{"date":"2025-04-25","current":10.268573,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":89352096},{"date":"2025-05-02","current":10.79189,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":94126635},{"date":"2025-05-09","current":10.430659,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":91398327},{"date":"2025-05-16","current":10.078605,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":88670019},{"date":"2025-05-23","current":10.307899,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":90716250},{"date":"2025-05-30","current":10.82045,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":95490789},{"date":"2025-06-06","current":11.18709,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98901175},{"date":"2025-06-13","current":10.724771,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":94808712},{"date":"2025-06-20","current":10.359892,"twenty":-5.625536,"median":-1.623084,"eighty":12.020748,"marketCap":91398327},{"date":"2025-06-27","current":10.639302,"twenty":-5.625536,"median":-1.623084,"eighty":12.020748,"marketCap":94126635},{"date":"2025-07-03","current":12.797649,"twenty":-5.625536,"median":-1.623084,"eighty":12.024377,"marketCap":113224793},{"date":"2025-07-11","current":22.22545,"twenty":-5.625536,"median":-1.623084,"eighty":12.18473,"marketCap":196438196},{"date":"2025-07-18","current":25.790435,"twenty":-5.625536,"median":-1.623084,"eighty":12.47031,"marketCap":227813741},{"date":"2025-07-25","current":25.932919,"twenty":-5.625536,"median":-1.623084,"eighty":12.802149,"marketCap":229859972},{"date":"2025-08-01","current":24.5456,"twenty":-5.625536,"median":-1.623084,"eighty":13.432952,"marketCap":216218431},{"date":"2025-08-08","current":27.959522,"twenty":-5.625536,"median":-1.623084,"eighty":13.836227,"marketCap":246911899},{"date":"2025-08-15","current":28.793873,"twenty":-5.625536,"median":-1.623084,"eighty":14.124969,"marketCap":254414747},{"date":"2025-08-22","current":27.881897,"twenty":-5.625536,"median":-1.623084,"eighty":14.28068,"marketCap":246229822},{"date":"2025-08-29","current":26.841818,"twenty":-5.625536,"median":-1.623084,"eighty":14.300152,"marketCap":238726974},{"date":"2025-09-05","current":23.891686,"twenty":-5.629917,"median":-1.62336,"eighty":14.293279,"marketCap":212125968},{"date":"2025-09-12","current":27.258314,"twenty":-5.625536,"median":-1.623084,"eighty":14.300152,"marketCap":242819436},{"date":"2025-09-19","current":25.782854,"twenty":-5.625536,"median":-1.623084,"eighty":14.300152,"marketCap":229859972},{"date":"2025-09-26","current":26.090271,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":231906203},{"date":"2025-10-03","current":24.198298,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":215536354},{"date":"2025-10-10","current":23.757472,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":211366394},{"date":"2025-10-17","current":20.693426,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":184181006},{"date":"2025-10-24","current":21.37256,"twenty":-5.625536,"median":-1.623084,"eighty":14.634963,"marketCap":190297718},{"date":"2025-10-31","current":22.631027,"twenty":-5.625536,"median":-1.623084,"eighty":14.756485,"marketCap":201851508},{"date":"2025-11-07","current":22.585596,"twenty":-5.625536,"median":-1.623084,"eighty":14.991304,"marketCap":201171874},{"date":"2025-11-14","current":19.466268,"twenty":-5.625536,"median":-1.623084,"eighty":15.120015,"marketCap":173986485},{"date":"2025-11-21","current":6.440181,"twenty":-5.625536,"median":-1.623084,"eighty":15.016149,"marketCap":161073426},{"date":"2025-11-28","current":6.738764,"twenty":-5.625536,"median":-1.623084,"eighty":14.696707,"marketCap":169229042},{"date":"2025-12-05","current":6.75656,"twenty":-5.625536,"median":-1.623084,"eighty":14.28068,"marketCap":169908677},{"date":"2025-12-12","current":6.25812,"twenty":-5.625536,"median":-1.623084,"eighty":12.828029,"marketCap":157675252},{"date":"2025-12-19","current":5.596895,"twenty":-5.625536,"median":-1.623084,"eighty":12.47031,"marketCap":141364019},{"date":"2025-12-26","current":5.466649,"twenty":-5.625536,"median":-1.623084,"eighty":12.18473,"marketCap":138645480},{"date":"2026-01-02","current":4.917765,"twenty":-5.625536,"median":-1.623084,"eighty":11.969883,"marketCap":125052786},{"date":"2026-01-09","current":4.243815,"twenty":-5.625536,"median":-1.623084,"eighty":11.85209,"marketCap":108061918},{"date":"2026-01-16","current":3.99351,"twenty":-5.625536,"median":-1.623084,"eighty":11.541123,"marketCap":101945206},{"date":"2026-01-23","current":3.784107,"twenty":-5.625536,"median":-1.623084,"eighty":11.291157,"marketCap":96508128},{"date":"2026-01-30","current":3.558321,"twenty":-5.625536,"median":-1.623084,"eighty":11.11695,"marketCap":91071051},{"date":"2026-02-06","current":3.526581,"twenty":-5.625536,"median":-1.623084,"eighty":10.898892,"marketCap":90391416},{"date":"2026-02-13","current":3.613423,"twenty":-5.625536,"median":-1.623084,"eighty":10.809337,"marketCap":93109955},{"date":"2026-02-20","current":3.696671,"twenty":-5.625536,"median":-1.623084,"eighty":10.763855,"marketCap":95148859},{"date":"2026-02-27","current":3.503727,"twenty":-5.625536,"median":-1.623084,"eighty":10.724255,"marketCap":91071051},{"date":"2026-03-06","current":3.344864,"twenty":-5.625536,"median":-1.623084,"eighty":10.663498,"marketCap":86313608},{"date":"2026-03-13","current":3.727828,"twenty":-5.625536,"median":-1.623084,"eighty":10.591231,"marketCap":96508128},{"date":"2026-03-20","current":3.481045,"twenty":-5.625536,"median":-1.623084,"eighty":10.433277,"marketCap":89711781},{"date":"2026-03-27","current":3.581567,"twenty":-5.625536,"median":-1.623084,"eighty":10.399302,"marketCap":73400548},{"date":"2026-04-02","current":3.699487,"twenty":-5.625536,"median":-1.623084,"eighty":10.31584,"marketCap":76073553},{"date":"2026-04-10","current":3.08646,"twenty":-5.625536,"median":-1.623084,"eighty":10.183067,"marketCap":63975839},{"date":"2026-04-17","current":3.436864,"twenty":-5.625536,"median":-1.623084,"eighty":9.898276,"marketCap":71361032},{"date":"2026-04-24","current":3.165159,"twenty":-5.625536,"median":-1.623084,"eighty":9.763821,"marketCap":65658882},{"date":"2026-05-01","current":3.166592,"twenty":-5.625536,"median":-1.623084,"eighty":9.236762,"marketCap":65692543},{"date":"2026-05-08","current":2.844148,"twenty":-5.625536,"median":-1.623084,"eighty":9.176071,"marketCap":66796619},{"date":"2026-05-15","current":2.776999,"twenty":-5.625536,"median":-1.623084,"eighty":8.941642,"marketCap":65376131},{"date":"2026-05-22","current":2.728005,"twenty":-5.625536,"median":-1.623084,"eighty":8.830042,"marketCap":64056625},{"date":"2026-05-29","current":2.722336,"twenty":-5.629917,"median":-1.62336,"eighty":8.751139,"marketCap":64144143},{"date":"2026-06-04","current":2.682243,"twenty":-5.625536,"median":-1.623084,"eighty":8.733622,"marketCap":63289157}],"updateTime":1780693698184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617631626","title":"云米科技盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617631626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617631626?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 00:26","pubTimestamp":1772728006,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日00时26分，云米科技股票出现异动，股价大幅跳水5.15%。截至发稿，该股报1.29美元/股，成交量16.6866万股，换手率0.25%，振幅5.15%。云米科技股票所在的家具家电行业中，整体跌幅为0.97%。其相关个股中，Energy Focus, Inc.、胡克家具、Aterian, Inc.涨幅较大，惠而浦、Sleep Number Corporation、Xmax, Inc.较为活跃，换手率分别为1.45%、0.91%、0.69%，振幅较大的相关个股有Sleep Number Corporation、弗莱克斯蒂尔工业、Aterian, Inc.，振幅分别为9.31%、5.36%、5.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306002646a45091aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306002646a45091aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIOT","BK4191","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606260195","title":"云米科技CEO给员工奖励小米YU7：期待能奖励更多台","url":"https://stock-news.laohu8.com/highlight/detail?id=2606260195","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606260195?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 10:38","pubTimestamp":1769395097,"startTime":"0","endTime":"0","summary":"据CNMO了解，云米科技创始人兼CEO陈小平在社交平台上宣布，在近日的公司年会上，为表彰一位负责大客户的员工“尽职尽责的不懈努力”并推动项目取得重要进展，公司决定奖励其一台小米YU7汽车。陈小平同时许下愿景：“2026年期待能奖励出更多台车。”小米YU7CNMO注意到，此次奖励的车辆为小米YU7的“寒武岩灰”配色。小米YU7于2025年6月正式发布，提供标准版、Pro版和Max版三个版本。陈小平并未透露此次奖励的小米YU7是哪个版本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qDzItmweXS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0588546209.SGD","BK4191","LU0326950275.SGD","LU0797268264.HKD","LU0348827113.USD","LU1813983027.USD","LU0572944931.SGD","LU2097828805.USD","LU0314109678.HKD","BK1575","LU2087589342.USD","LU1323998911.USD","LU0359201612.USD","LU2097828631.EUR","LU0463099449.HKD","LU0345776255.USD","LU0700851271.USD","VIOT","LU0051755006.USD","SG9999002463.SGD","LU1808992512.USD","LU0449509016.USD","LU0210526637.USD","LU2226246903.HKD","HXXD.SI","LU0039217434.USD","LU1956131251.USD","LU0417516738.SGD","LU0823397103.USD","LU0823413660.USD","LU0823413587.USD","BK1193","LU0823040885.USD","LU0254981946.USD","LU1303224171.USD","LU2039709279.SGD","BK1589","LU0214875030.USD","LU0456827905.SGD","LU0359202008.SGD","LU0244354667.USD","HK0000165453.HKD","LU0823039010.USD","LU0650527681.SGD","LU0417516902.SGD","LU1880383440.USD","LU0231483743.USD","LU2778985437.USD","LU0348735423.USD","BK1607","81810","LU0611395673.USD","LU0348825331.USD","LU1880383366.USD","LU0499858602.USD","LU0320764599.SGD","LU1794554557.SGD","LU0441854154.USD","LU1770034418.SGD","LU0531970944.HKD","LU0605514214.HKD","LU0823426308.USD","LU1868838027.USD","LU2152927971.USD","LU0593848301.USD","MIUmain","LU0348816934.USD","LU0918141887.USD","LU0054450605.USD","LU1328277881.USD","LU0143863784.USD","LU0052750758.USD","LU0143863198.USD","LU0561508036.HKD","LU0540923850.HKD","SG9999003461.SGD","BK1615","IE0034224299.USD","LU0164880469.USD","LU1868837565.USD","BK1618","LU0871576103.HKD","LU0149721374.USD","LU0084288322.USD","SG9999001093.SGD","LU0531971595.HKD","LU2399975544.HKD","LU0499858438.USD","LU0307460666.USD","LU1719994722.HKD","LU2257852520.SGD","LU1481107354.HKD","LU0456846285.SGD","LU2097828474.EUR","LU0327786744.USD","LU0164865239.USD","LU0708995583.HKD","LU0169518387.USD","LU0345775950.USD","LU0823041008.USD","LU0117841782.USD","LU1251922891.USD","LU2097828714.EUR","LU2097828557.USD","LU1105468828.SGD","LU0235996351.USD","LU1023057109.AUD","LU0823426480.USD","LU0449515922.USD","LU2476274720.SGD","BK1502","LU0164872284.USD","IE00B3M56506.USD","LU1282648689.USD","BK1521","LU0594300419.USD","LU0348814723.USD","LU2476274308.USD","BK1506","LU0594300179.USD","LU0675040207.SGD","LU0823038988.USD","LU0634319403.HKD","LU0823397285.USD","LU1770036033.HKD","LU0211977185.USD","LU0359201885.HKD","LU1188198961.HKD","BK1523","LU1720050803.USD","BK4579","LU1981816686.USD","LU1961090484.USD","BK1610","IE0032431581.USD","LU0918141705.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2594161252","title":"云米科技盘中异动 早盘急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594161252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594161252?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 22:48","pubTimestamp":1766760501,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时48分，云米科技股票出现异动，股价急速跳水5.39%。截至发稿，该股报1.93美元/股，成交量4.1501万股，换手率0.06%，振幅2.45%。云米科技股票所在的家具家电行业中，整体涨幅为0.21%。其相关个股中，Northann Corp.、生活时光品牌家具、The Lovesac Company涨幅较大，Northann Corp.、Fgi Industries Ltd.、Xmax, Inc.较为活跃，换手率分别为298.92%、0.29%、0.19%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、Traeger, Inc.，振幅分别为14.06%、5.72%、5.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224822953bb3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224822953bb3a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","VIOT","BK4191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581714519","title":"云米科技盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581714519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581714519?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 23:00","pubTimestamp":1762268407,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日23时00分，云米科技股票出现异动，股价快速拉升5.48%。截至发稿，该股报3.08美元/股，成交量5.5059万股，换手率0.08%，振幅6.51%。云米科技股票所在的家具家电行业中，整体跌幅为0.59%。其相关个股中，云米科技、Sleep Number Corporation、英特飞涨幅较大，Irobot Corporation、Northann Corp.、Fgi Industries Ltd.较为活跃，换手率分别为1.06%、0.65%、0.58%，振幅较大的相关个股有云米科技、Fgi Industries Ltd.、Sleep Number Corporation，振幅分别为7.19%、6.34%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511042300079753aced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511042300079753aced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIOT","BK4191","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577854350","title":"A50深夜拉升，中概股飘红，云米科技狂飙20%，美股创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2577854350","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577854350?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 23:36","pubTimestamp":1761320182,"startTime":"0","endTime":"0","summary":"三大指数盘中均创历史新高。消息面上，据央视新闻，北京时间24日晚，美国公布的9月份CPI低于预期。9月核心价格上涨0.23%，使核心CPI年率降至3.0%。截至发稿，美股科技七巨头多数上涨，谷歌涨超2%、英伟达涨1.4%，特斯拉跌超2%。其他热门中概股方面，云米科技狂飙超20%，乐信涨超7%，小牛电动涨超6%，文远知行、小马智行涨超5%，宝尊电商、哔哩哔哩等多股涨超3%，理想汽车跌1.48%。在贸易领域，沃尔夫认为，由美国发起的贸易战局势正趋于稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024233810a6cc5d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d95bcdbd43ac43188c1f900bcd797e47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024233810a6cc5d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","VIOT","BK4550","TTTN","BK4561","BK4579","BK4191","BK4585","BK4593","BK4581","BK4534"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}