美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Virco制造

7.85

-0.2500-3.09%

盘后：7.82-0.0300-0.38%18:25 EDT

成交量：5.46万

成交额：43.28万

市值：1.24亿

市盈率：6.30

高：8.18

开：8.18

低：7.83

收：8.10

数据加载中...

总览公司新闻公告

维尔科制造公司CEO罗伯特·A·维图披露普通股收购

华尔街洞察

Virco制造盘中异动大幅跳水6.00%报7.83美元

Virco制造盘中异动股价大涨5.04%

Virco制造盘中异动下午盘急速下跌5.09%报8.20美元

Virco制造盘中异动早盘股价大涨5.36%

Virco Mfg Corp 报告截至 4 月 30 日的季度业绩 - 收益摘要

Virco Mfg Corp 预计每股亏损 13 美分 - 财报前瞻

Virco制造盘中异动早盘快速下挫5.18%

Virco制造2025财年实现净利润21.64百万美元，同比减少1.23%

Virco制造盘中异动下午盘快速上涨6.39%

Virco Mfg Corp 预计每股亏损 15 美分 - 财报前瞻

Virco制造盘中异动早盘快速跳水5.55%

Virco制造盘中异动早盘股价大跌5.00%报8.74美元

Virco制造盘中异动急速跳水5.54%报8.86美元

Virco制造盘中异动大幅拉升5.67%

Virco制造盘中异动急速上涨5.08%

Virco制造盘中异动下午盘股价大涨5.02%报11.29美元

Virco制造盘中异动早盘股价大涨5.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIRC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","market":"US","secType":"STK","nameCN":"Virco制造","latestPrice":7.85,"timestamp":1752868800000,"preClose":8.1,"halted":0,"volume":54623,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.85,"latestTime":"18:25 EDT","volume":3167,"amount":24855.69,"timestamp":1752877519905},"delay":0,"floatShares":10308025,"shares":15738138,"eps":1.246193,"marketStatus":"休市中","change":-0.25,"latestTime":"07-18 16:00:00 EDT","open":8.18,"high":8.18,"low":7.83,"amount":432827.5338249,"amplitude":0.04321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.246193,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.1,"dividendRate":0.012739,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.1,"latestTime":"08:00 EDT","volume":4,"amount":32.46,"timestamp":1752840001159},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.85,"latestTime":"18:25 EDT","volume":3167,"amount":24855.69,"timestamp":1752877519905},"volumeRatio":0.584682,"impliedVol":0.1949,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","floatShares":10308025,"roa":"9.08%","roe":"20.52%","lyrEps":1.322578,"volumeRatio":0.584682,"shares":15738138,"dividePrice":0.1,"high":8.18,"amplitude":0.04321,"preClose":8.1,"low":7.83,"week52Low":7.785,"pbRate":"1.17","psRate":"0.49","week52High":18.5,"institutionHeld":0.5388,"latestPrice":7.85,"eps":1.246193,"divideRate":0.012739,"volume":54623,"delay":0,"ttmEps":1.246193,"open":8.18,"prevYearClose":10.25,"prevWeekClose":7.92,"prevMonthClose":7.98,"prevQuarterClose":7.98,"fiveDayClose":7.92,"twentyDayClose":8.15,"sixtyDayClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIRC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165570613","title":"维尔科制造公司CEO罗伯特·A·维图披露普通股收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1165570613","media":"华尔街洞察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165570613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:53","pubTimestamp":1752605586,"startTime":"0","endTime":"0","summary":"维尔科制造公司首席执行官兼董事罗伯特·A·维图于2025年7月15日宣布，已购入该公司普通股。这一动作彰显了高层对公司前景的信心。完整文件细节可公开获取。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2546290717","title":"Virco制造盘中异动 大幅跳水6.00%报7.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546290717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546290717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:50","pubTimestamp":1751053806,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时50分，Virco制造股票出现异动，股价大幅下跌6.00%。截至发稿，该股报7.83美元/股，成交量3.5333万股，换手率0.22%，振幅3.12%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Virco制造股票所在的家具家电行业中，整体涨幅为0.84%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280350079791c22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280350079791c22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2545839410","title":"Virco制造盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545839410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545839410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:39","pubTimestamp":1750685995,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时39分，Virco制造股票出现异动，股价大幅拉升5.04%。Virco制造股票所在的家具家电行业中，整体跌幅为0.27%。其相关个股中，诺华家具、Virco制造、巴西特家具涨幅较大，Fgi Industries Ltd.、Northann Corp.、Energy Focus, Inc.较为活跃，换手率分别为0.48%、0.43%、0.32%，振幅较大的相关个股有诺华家具、Energy Focus, Inc.、Fgi Industries Ltd.，振幅分别为18.39%、10.09%、6.85%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213955978b5652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213955978b5652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2542532989","title":"Virco制造盘中异动 下午盘急速下跌5.09%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:29","pubTimestamp":1749670170,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时29分，Virco制造股票出现异动，股价大幅下跌5.09%。截至发稿，该股报8.20美元/股，成交量3.8031万股，换手率0.24%，振幅5.84%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Virco制造股票所在的家具家电行业中，整体涨幅为0.29%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612032930a7040ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612032930a7040ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2541866345","title":"Virco制造盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:12","pubTimestamp":1749219143,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时12分，Virco制造股票出现异动，股价急速拉升5.36%。截至发稿，该股报8.65美元/股，成交量2.6135万股，换手率0.16%，振幅6.33%。Virco制造股票所在的家具家电行业中，整体涨幅为0.43%。其相关个股中，Virco制造、Irobot Corporation、云米科技涨幅较大，Northann Corp.、Irobot Corporation、Fgi Industries Ltd.较为活跃，换手率分别为17.46%、2.16%、0.48%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、Energy Focus, Inc.，振幅分别为81.35%、13.60%、8.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622122395117416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622122395117416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2541850257","title":"Virco Mfg Corp 报告截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850257","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:01","pubTimestamp":1749214860,"startTime":"0","endTime":"0","summary":"Virco Mfg Corp 报告截至 4 月 30 日的季度业绩 - 收益摘要Virco Mfg Corp VIRC.OQ公布的截至4月30日的季度调整后每股收益为5美分，低于去年同期的每股收益13美分。Virco Mfg Corp 公布的本季度每股收益为 5 美分。公司报告的季度净收入为 73.2 万美元。Virco Mfg Corp 的股价本季度下跌了 13.2%，今年迄今为止下跌了 19.9%。华尔街对 Virco Mfg Corp 的 12 个月目标价中位数为 12.00 美元。本摘要由 LSEG 数据于世界协调时 6 月 6 日下午 1:00 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3S3S90YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2540771901","title":"Virco Mfg Corp  预计每股亏损 13 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771901","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:32","pubTimestamp":1748953969,"startTime":"0","endTime":"0","summary":"Virco Mfg Corp  预计每股亏损 13 美分 - 财报前瞻) Virco Mfg Corp VIRC.OQ VIRC.O预计在6月5日公布截至2025年4月30日的业绩(，季度收入将出现下降。LSEG 的分析师平均预计 Virco Mfg Corp 每股亏损 13 美分。华尔街对 Virco Mfg Corp 的 12 个月目标价中位数为 12.00 美元，高于其上次收盘价 8.15 美元。6月3日 - 本摘要于北京时间 6 月 3 日 12:32 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S60YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC"],"gpt_icon":0},{"id":"2529883800","title":"Virco制造盘中异动 早盘快速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529883800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529883800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时00分，Virco制造股票出现异动，股价急速跳水5.18%。截至发稿，该股报9.88美元/股，成交量4048股，换手率0.03%，振幅3.26%。Virco制造股票所在的家具家电行业中，整体涨幅为2.26%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220043a46125f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220043a46125f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2527234558","title":"Virco制造2025财年实现净利润21.64百万美元，同比减少1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:00","pubTimestamp":1744783218,"startTime":"0","endTime":"0","summary":"4月16日，Virco制造公布财报，公告显示公司2025财年净利润为21.64百万美元，同比减少1.23%；其中营业收入为2.66亿美元，同比减少1.12%，每股基本收益为1.32美元。从资产负债表来看，Virco制造总负债82.68百万美元，其中短期债务1.93百万美元，资产负债比为0.03，流动比率为0.03。机构评级：截至2025年4月16日，当前有1家机构对Virco制造目标价做出预测，其中目标均价为17.00美元，其中最低目标价为17.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140025a6bc2725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140025a6bc2725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC"],"gpt_icon":0},{"id":"2526431390","title":"Virco制造盘中异动 下午盘快速上涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Virco制造股票出现波动，股价快速拉升6.39%。截至发稿，该股报9.65美元/股，成交量5.0734万股，换手率0.31%，振幅7.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Virco制造股票所在的家具家电行业中，整体涨幅为2.71%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223794d0f883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223794d0f883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2525898654","title":"Virco Mfg Corp  预计每股亏损 15 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898654","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:03","pubTimestamp":1744110189,"startTime":"0","endTime":"0","summary":"Virco Mfg Corp  预计每股亏损 15 美分 - 财报前瞻Virco Mfg Corp VIRC.OQ VIRC.O预计将在4月10日公布截至2025年1月31日的业绩报告。LSEG 分析师对 Virco Mfg Corp 的平均预期是每股亏损 15 美分。华尔街对 Virco Mfg Corp 的 12 个月目标价中位数为 17.00 美元，高于上一交易日的收盘价 9.18 美元。4月8日 - 本摘要于北京时间 4 月 8 日 11:03 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC"],"gpt_icon":0},{"id":"2525049203","title":"Virco制造盘中异动 早盘快速跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Virco制造股票出现异动，股价快速下跌5.55%。截至发稿，该股报8.60美元/股，成交量5410股，换手率0.03%，振幅1.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Virco制造股票所在的家具家电行业中，整体跌幅为2.35%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214035a450febf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214035a450febf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2524478932","title":"Virco制造盘中异动 早盘股价大跌5.00%报8.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时49分，Virco制造股票出现异动，股价快速下挫5.00%。截至发稿，该股报8.74美元/股，成交量1.5727万股，换手率0.10%，振幅3.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Virco制造股票所在的家具家电行业中，整体跌幅为2.60%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224906aa2c5bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224906aa2c5bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2524268203","title":"Virco制造盘中异动 急速跳水5.54%报8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Virco制造股票出现波动，股价急速下跌5.54%。截至发稿，该股报8.86美元/股，成交量2230股，换手率0.01%，振幅0.43%。最近的财报数据显示，该股实现营业收入82.62百万美元，净利润8.40百万美元，每股收益0.52美元，毛利36.68百万美元，市盈率5.92倍。Virco制造股票所在的家具家电行业中，整体跌幅为4.50%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214539a6ae9bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214539a6ae9bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2517237469","title":"Virco制造盘中异动 大幅拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237469?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:21","pubTimestamp":1741202496,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时21分，Virco制造股票出现异动，股价大幅上涨5.67%。截至发稿，该股报10.63美元/股，成交量6.4529万股，换手率0.40%，振幅5.47%。Virco制造股票所在的家具家电行业中，整体涨幅为2.31%。其相关个股中，Energy Focus, Inc.、诺华家具、Virco制造涨幅较大，Irobot Corporation、Energy Focus, Inc.、The Lovesac Company较为活跃，换手率分别为2.67%、1.89%、1.43%，振幅较大的相关个股有诺华家具、Energy Focus, Inc.、Northann Corp.，振幅分别为21.66%、14.75%、14.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032137a2611809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032137a2611809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2510893325","title":"Virco制造盘中异动 急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:30","pubTimestamp":1739208620,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时30分，Virco制造股票出现波动，股价快速拉升5.08%。Virco制造股票所在的家具家电行业中，整体跌幅为0.49%。其相关个股中，Irobot Corporation、Virco制造、Purple Innovation, Inc.涨幅较大，Irobot Corporation、The Lovesac Company、莫霍克工业公司较为活跃，换手率分别为10.13%、0.76%、0.62%，振幅较大的相关个股有Irobot Corporation、诺华家具、弗莱克斯蒂尔工业，振幅分别为19.30%、11.05%、9.45%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211013020a240c774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211013020a240c774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2509495356","title":"Virco制造盘中异动 下午盘股价大涨5.02%报11.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:45","pubTimestamp":1738698342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时45分，Virco制造股票出现波动，股价大幅上涨5.02%。截至发稿，该股报11.29美元/股，成交量8.7199万股，换手率0.54%，振幅5.77%。Virco制造股票所在的家具家电行业中，整体涨幅为0.41%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205034542abc26174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205034542abc26174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2505748852","title":"Virco制造盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748852?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469933,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Virco制造股票出现波动，股价快速拉升5.77%。Virco制造股票所在的家具家电行业中，整体涨幅为0.22%。其相关个股中，诺华家具、Virco制造、Hamilton Beach Brands Holding Company涨幅较大，Irobot Corporation、诺华家具、Virco制造较为活跃，换手率分别为0.40%、0.09%、0.06%，振幅较大的相关个股有Irobot Corporation、尚科宁家、Sleep Number Corporation，振幅分别为3.28%、1.54%、1.43%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223213960bb90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223213960bb90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"VIRC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-06-06","symbol":"VIRC","fiscalQuarterEnding":"2025/04","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-04-14","symbol":"VIRC","fiscalQuarterEnding":"2025/01","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":-0.35},{"date":"2025-03-26","symbol":"VIRC","amount":0.025,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-11"},{"date":"2024-12-20","symbol":"VIRC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-10","value":0.015,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-10","value":0.015,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-10","value":0.015,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1498104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRC","date":"2025-07-17","current":6.175174,"percent":0.696557,"low":-62.368423,"twenty":-22.694049,"median":-3.381119,"eighty":7.011898,"high":51.053341,"avg":-8.029023,"sd":21.618239,"marketCap":124960815},"quantilePoints":[{"date":"2020-07-24","current":48.751756,"twenty":-40.732635,"median":-14.622049,"eighty":41.417012,"marketCap":36612569},{"date":"2020-07-31","current":46.45017,"twenty":-40.732635,"median":3.191042,"eighty":41.67255,"marketCap":34884078},{"date":"2020-08-07","current":48.124051,"twenty":-40.732635,"median":3.313104,"eighty":41.869119,"marketCap":36141162},{"date":"2020-08-14","current":49.379461,"twenty":-40.732635,"median":10.768858,"eighty":42.262257,"marketCap":37083975},{"date":"2020-08-21","current":46.659406,"twenty":-40.732635,"median":11.211414,"eighty":42.675051,"marketCap":35041214},{"date":"2020-08-28","current":46.240936,"twenty":-40.732635,"median":11.211414,"eighty":43.127158,"marketCap":34726943},{"date":"2020-09-04","current":46.0317,"twenty":-40.732635,"median":11.358932,"eighty":43.755982,"marketCap":34569807},{"date":"2020-09-11","current":43.93935,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32998452},{"date":"2020-09-18","current":-21.591504,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33747521},{"date":"2020-09-25","current":-20.878577,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32633216},{"date":"2020-10-02","current":-23.424745,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36612876},{"date":"2020-10-09","current":-22.406278,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35021012},{"date":"2020-10-16","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-23","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-30","current":-19.961956,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31200538},{"date":"2020-11-06","current":-20.267496,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31678097},{"date":"2020-11-13","current":-22.202584,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":34702639},{"date":"2020-11-20","current":-22.508124,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35180198},{"date":"2020-11-27","current":-24.443212,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2020-12-04","current":-24.952445,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":39000672},{"date":"2020-12-11","current":-23.526592,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36772063},{"date":"2020-12-18","current":-40.653762,"twenty":-40.823608,"median":11.506451,"eighty":44.133444,"marketCap":39637418},{"date":"2020-12-24","current":-40.955808,"twenty":-40.299028,"median":11.506451,"eighty":44.133444,"marketCap":39931913},{"date":"2020-12-31","current":-41.306835,"twenty":-40.156685,"median":11.506451,"eighty":44.133444,"marketCap":40274164},{"date":"2021-01-08","current":-39.184349,"twenty":-39.759674,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2021-01-15","current":-43.592589,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":42502774},{"date":"2021-01-22","current":-44.737097,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43618670},{"date":"2021-01-29","current":-44.898733,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43776265},{"date":"2021-02-05","current":-54.041749,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":52690705},{"date":"2021-02-12","current":-58.449988,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56988738},{"date":"2021-02-19","current":-58.286719,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56829551},{"date":"2021-02-26","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-03-05","current":-54.205016,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52849891},{"date":"2021-03-12","current":-56.655671,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":55239279},{"date":"2021-03-19","current":-53.87848,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52531518},{"date":"2021-03-26","current":-52.08253,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":50780467},{"date":"2021-04-01","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-04-09","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-16","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-23","current":-50.286582,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":49029417},{"date":"2021-04-30","current":-22.751105,"twenty":-39.673394,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-07","current":-23.179026,"twenty":-39.288216,"median":11.506451,"eighty":44.13723,"marketCap":51735586},{"date":"2021-05-14","current":-22.751105,"twenty":-39.032457,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-21","current":-22.537145,"twenty":-38.523226,"median":11.506451,"eighty":44.13723,"marketCap":50302908},{"date":"2021-05-28","current":-22.180545,"twenty":-38.161504,"median":11.506451,"eighty":44.13723,"marketCap":49506976},{"date":"2021-06-04","current":-24.962028,"twenty":-37.285287,"median":11.506451,"eighty":44.13723,"marketCap":55715247},{"date":"2021-06-11","current":-40.706714,"twenty":-25.989037,"median":11.506451,"eighty":44.13723,"marketCap":58739788},{"date":"2021-06-18","current":-39.713868,"twenty":-37.612689,"median":11.358932,"eighty":44.13723,"marketCap":57307111},{"date":"2021-06-25","current":-37.507541,"twenty":-37.882314,"median":11.211414,"eighty":44.13723,"marketCap":54123382},{"date":"2021-07-02","current":-41.037663,"twenty":-38.368008,"median":11.211414,"eighty":44.13723,"marketCap":59217348},{"date":"2021-07-09","current":-40.927347,"twenty":-38.602945,"median":10.768858,"eighty":43.775442,"marketCap":59058161},{"date":"2021-07-16","current":-37.838491,"twenty":-38.755309,"median":3.313104,"eighty":42.989561,"marketCap":54600942},{"date":"2021-07-23","current":-36.309507,"twenty":-38.755309,"median":3.243354,"eighty":42.360541,"marketCap":52394618},{"date":"2021-07-30","current":-36.625011,"twenty":-38.755309,"median":-14.618148,"eighty":42.262257,"marketCap":52849891},{"date":"2021-08-06","current":-38.500388,"twenty":-38.755309,"median":-14.776732,"eighty":41.810149,"marketCap":55556060},{"date":"2021-08-13","current":-41.258296,"twenty":-38.964724,"median":-14.819106,"eighty":41.61358,"marketCap":59535721},{"date":"2021-08-20","current":-38.500388,"twenty":-39.032457,"median":-14.954198,"eighty":41.279413,"marketCap":55556060},{"date":"2021-08-27","current":-40.596398,"twenty":-39.21965,"median":-15.122222,"eighty":22.528496,"marketCap":58580602},{"date":"2021-09-03","current":-41.147979,"twenty":-39.426981,"median":-15.290247,"eighty":22.146507,"marketCap":59376534},{"date":"2021-09-10","current":-38.059123,"twenty":-39.585177,"median":-15.290247,"eighty":21.955589,"marketCap":54919314},{"date":"2021-09-17","current":-47.289922,"twenty":-39.673394,"median":-15.492951,"eighty":21.955589,"marketCap":58450343},{"date":"2021-09-24","current":-47.159646,"twenty":-39.75717,"median":-15.643734,"eighty":21.955589,"marketCap":58289323},{"date":"2021-10-01","current":-45.726618,"twenty":-40.045258,"median":-15.794321,"eighty":21.955589,"marketCap":56518100},{"date":"2021-10-08","current":-44.944967,"twenty":-40.19884,"median":-16.058388,"eighty":21.955589,"marketCap":55551979},{"date":"2021-10-15","current":-43.772489,"twenty":-40.487847,"median":-16.13037,"eighty":21.955589,"marketCap":54102797},{"date":"2021-10-22","current":-43.121113,"twenty":-40.653762,"median":-16.133779,"eighty":21.955589,"marketCap":53297696},{"date":"2021-10-29","current":-43.251388,"twenty":-40.861157,"median":-16.246866,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-05","current":-43.251388,"twenty":-41.192106,"median":-16.298395,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-12","current":-44.684416,"twenty":-41.412738,"median":-16.435345,"eighty":21.955589,"marketCap":55229938},{"date":"2021-11-19","current":-44.163315,"twenty":-42.405585,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-11-26","current":-44.163315,"twenty":-43.074669,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-12-03","current":-42.600012,"twenty":-43.121113,"median":-16.483259,"eighty":21.955589,"marketCap":52653615},{"date":"2021-12-10","current":-42.078911,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52009534},{"date":"2021-12-17","current":-11.4412,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":50238311},{"date":"2021-12-23","current":-11.074495,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48628109},{"date":"2021-12-31","current":-11.037825,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48467089},{"date":"2022-01-07","current":-11.40453,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50077291},{"date":"2022-01-14","current":-11.518942,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50579674},{"date":"2022-01-21","current":-11.331189,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":49755251},{"date":"2022-01-28","current":-11.147836,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48950149},{"date":"2022-02-04","current":-10.818169,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47502578},{"date":"2022-02-11","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-02-18","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-02-25","current":-11.111166,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48789129},{"date":"2022-03-04","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-03-11","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-03-18","current":-10.891143,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-03-25","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-04-01","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-04-08","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-04-14","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-04-22","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-04-29","current":-2.957428,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44763623},{"date":"2022-05-06","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-05-13","current":-3.159554,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-05-20","current":-2.946789,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44602603},{"date":"2022-05-27","current":-3.202107,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48467089},{"date":"2022-06-03","current":-3.574445,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":54102797},{"date":"2022-06-10","current":-3.46503,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":56518100},{"date":"2022-06-17","current":-3.62298,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":59094424},{"date":"2022-06-24","current":-3.850033,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62797889},{"date":"2022-07-01","current":-3.820417,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62314829},{"date":"2022-07-08","current":-3.484774,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":56840141},{"date":"2022-07-15","current":-3.514389,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":57323201},{"date":"2022-07-22","current":-3.218233,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52492594},{"date":"2022-07-29","current":-4.146189,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":67628496},{"date":"2022-08-05","current":-4.343627,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":70848901},{"date":"2022-08-12","current":-4.605232,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":75115937},{"date":"2022-08-19","current":-4.442346,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":72459103},{"date":"2022-08-26","current":-4.09683,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66823395},{"date":"2022-09-02","current":-4.175805,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":68111557},{"date":"2022-09-09","current":-4.067214,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66340334},{"date":"2022-09-16","current":-7.488473,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":77812728},{"date":"2022-09-23","current":-6.770828,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":70355674},{"date":"2022-09-30","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69058796},{"date":"2022-10-07","current":-6.708424,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69707235},{"date":"2022-10-14","current":-6.271596,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":65168159},{"date":"2022-10-21","current":-6.739626,"twenty":-43.251388,"median":-16.548432,"eighty":21.344498,"marketCap":70031455},{"date":"2022-10-28","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":20.619161,"marketCap":68248246},{"date":"2022-11-04","current":-6.349601,"twenty":-43.251388,"median":-16.548432,"eighty":20.46335,"marketCap":65978708},{"date":"2022-11-11","current":-6.334,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":65816599},{"date":"2022-11-18","current":-6.49001,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":67437697},{"date":"2022-11-25","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":19.9086,"marketCap":68248246},{"date":"2022-12-02","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":18.378651,"marketCap":69058796},{"date":"2022-12-09","current":-6.318399,"twenty":-43.251388,"median":-16.548432,"eighty":16.294066,"marketCap":65654489},{"date":"2022-12-16","current":-16.882046,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":64843940},{"date":"2022-12-23","current":-18.143979,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":69691024},{"date":"2022-12-30","current":-19.076712,"twenty":-43.251388,"median":-16.634109,"eighty":15.444664,"marketCap":73273652},{"date":"2023-01-06","current":-19.330787,"twenty":-43.251388,"median":-16.634445,"eighty":14.710837,"marketCap":74249553},{"date":"2023-01-13","current":-20.385071,"twenty":-43.251388,"median":-16.650601,"eighty":14.143909,"marketCap":78299057},{"date":"2023-01-20","current":-19.287738,"twenty":-43.251388,"median":-16.734273,"eighty":13.919223,"marketCap":74084201},{"date":"2023-01-27","current":-20.40955,"twenty":-43.251388,"median":-16.783986,"eighty":-2.88296,"marketCap":78393081},{"date":"2023-02-03","current":-20.258456,"twenty":-43.251388,"median":-16.802469,"eighty":-2.963811,"marketCap":77812728},{"date":"2023-02-10","current":-20.385071,"twenty":-43.251388,"median":-16.943451,"eighty":-3.042533,"marketCap":78299057},{"date":"2023-02-17","current":-20.174045,"twenty":-43.251388,"median":-17.038477,"eighty":-3.104235,"marketCap":77488508},{"date":"2023-02-24","current":-18.823482,"twenty":-43.251388,"median":-17.113869,"eighty":-3.155299,"marketCap":72300993},{"date":"2023-03-03","current":-19.456558,"twenty":-43.251388,"median":-17.15263,"eighty":-3.185502,"marketCap":74732640},{"date":"2023-03-10","current":-17.388508,"twenty":-43.251388,"median":-17.266004,"eighty":-3.228105,"marketCap":66789258},{"date":"2023-03-17","current":-16.544405,"twenty":-43.251388,"median":-17.278137,"eighty":-3.384081,"marketCap":63547061},{"date":"2023-03-24","current":-15.447072,"twenty":-43.251388,"median":-17.278137,"eighty":-3.476876,"marketCap":59332205},{"date":"2023-03-31","current":-16.712804,"twenty":-43.251388,"median":-17.27207,"eighty":-3.512415,"marketCap":64193879},{"date":"2023-04-06","current":-16.41779,"twenty":-43.251388,"median":-17.27207,"eighty":-3.570331,"marketCap":63060731},{"date":"2023-04-14","current":-18.274815,"twenty":-43.251388,"median":-17.389547,"eighty":-3.662467,"marketCap":70193565},{"date":"2023-04-21","current":-18.31702,"twenty":-43.251388,"median":-17.487315,"eighty":-3.806597,"marketCap":70355674},{"date":"2023-04-28","current":-16.33338,"twenty":-43.251388,"median":-17.487315,"eighty":-3.909264,"marketCap":62736511},{"date":"2023-05-05","current":3.644459,"twenty":-43.251388,"median":-17.389547,"eighty":-3.800674,"marketCap":60304864},{"date":"2023-05-12","current":3.703241,"twenty":-43.251388,"median":-17.319972,"eighty":-3.628903,"marketCap":61277523},{"date":"2023-05-19","current":3.80121,"twenty":-43.251388,"median":-17.15263,"eighty":-3.566218,"marketCap":62898621},{"date":"2023-05-26","current":3.742428,"twenty":-43.251388,"median":-17.151564,"eighty":-3.500568,"marketCap":61925962},{"date":"2023-06-02","current":3.713038,"twenty":-43.251388,"median":-17.113869,"eighty":-3.461988,"marketCap":61439633},{"date":"2023-06-09","current":3.762022,"twenty":-43.251388,"median":-17.038477,"eighty":-3.350516,"marketCap":62250182},{"date":"2023-06-16","current":3.195786,"twenty":-43.251388,"median":-17.038477,"eighty":-3.224156,"marketCap":64519720},{"date":"2023-06-23","current":3.227904,"twenty":-43.251388,"median":-17.053717,"eighty":-3.183945,"marketCap":65168159},{"date":"2023-06-30","current":3.292141,"twenty":-43.251388,"median":-17.068958,"eighty":-3.159554,"marketCap":66465038},{"date":"2023-07-07","current":3.219955,"twenty":-43.251388,"median":-17.068958,"eighty":-3.117001,"marketCap":65007670},{"date":"2023-07-14","current":3.235934,"twenty":-43.251388,"median":-17.068958,"eighty":-3.042533,"marketCap":65330269},{"date":"2023-07-21","current":3.444704,"twenty":-43.251388,"median":-17.068958,"eighty":-2.96874,"marketCap":69545125},{"date":"2023-07-28","current":3.53303,"twenty":-43.251388,"median":-17.068958,"eighty":-2.929768,"marketCap":71328334},{"date":"2023-08-04","current":3.597266,"twenty":-43.251388,"median":-17.008662,"eighty":3.11549,"marketCap":72625212},{"date":"2023-08-11","current":3.581207,"twenty":-43.251388,"median":-17.008662,"eighty":3.202209,"marketCap":72300993},{"date":"2023-08-18","current":3.589237,"twenty":-43.251388,"median":-17.008662,"eighty":3.219939,"marketCap":72463102},{"date":"2023-08-25","current":3.504926,"twenty":-43.251388,"median":-17.008662,"eighty":3.235934,"marketCap":70760949},{"date":"2023-09-01","current":3.685592,"twenty":-43.251388,"median":-17.008662,"eighty":3.303383,"marketCap":74408421},{"date":"2023-09-08","current":3.6334,"twenty":-43.251388,"median":-16.966456,"eighty":3.401344,"marketCap":73354707},{"date":"2023-09-15","current":3.5277,"twenty":-43.251388,"median":-16.966456,"eighty":3.43025,"marketCap":91871904},{"date":"2023-09-22","current":3.596748,"twenty":-43.251388,"median":-16.966456,"eighty":3.503208,"marketCap":93670109},{"date":"2023-09-29","current":4.550859,"twenty":-43.251388,"median":-16.887694,"eighty":3.52716,"marketCap":118518026},{"date":"2023-10-06","current":4.381379,"twenty":-43.251388,"median":-16.774607,"eighty":3.565212,"marketCap":114104251},{"date":"2023-10-13","current":4.632461,"twenty":-43.251388,"median":-16.755431,"eighty":3.587631,"marketCap":120643177},{"date":"2023-10-20","current":4.588521,"twenty":-43.251388,"median":-16.755431,"eighty":3.597162,"marketCap":119498865},{"date":"2023-10-27","current":4.06125,"twenty":-43.251388,"median":-16.775357,"eighty":3.60369,"marketCap":105767121},{"date":"2023-11-03","current":3.941986,"twenty":-43.251388,"median":-16.76577,"eighty":3.644459,"marketCap":102661131},{"date":"2023-11-10","current":4.211899,"twenty":-43.251388,"median":-16.76577,"eighty":3.657155,"marketCap":109690476},{"date":"2023-11-17","current":3.973371,"twenty":-43.251388,"median":-16.744852,"eighty":3.685592,"marketCap":103478497},{"date":"2023-11-24","current":4.080081,"twenty":-43.251388,"median":-16.744852,"eighty":3.713038,"marketCap":106257541},{"date":"2023-12-01","current":4.211899,"twenty":-43.251388,"median":-16.744852,"eighty":3.737877,"marketCap":109690476},{"date":"2023-12-08","current":4.40021,"twenty":-43.251388,"median":-16.734273,"eighty":3.762022,"marketCap":114594671},{"date":"2023-12-15","current":5.684166,"twenty":-43.251388,"median":-16.734273,"eighty":3.80121,"marketCap":161021042},{"date":"2023-12-22","current":6.290092,"twenty":-43.251388,"median":-16.713226,"eighty":3.822722,"marketCap":178185722},{"date":"2023-12-29","current":7.051828,"twenty":-43.251388,"median":-16.713226,"eighty":3.85176,"marketCap":199764177},{"date":"2024-01-05","current":7.340364,"twenty":-43.251388,"median":-16.671519,"eighty":3.872333,"marketCap":207937834},{"date":"2024-01-12","current":6.98835,"twenty":-43.251388,"median":-16.525094,"eighty":3.968349,"marketCap":197965972},{"date":"2024-01-19","current":6.307404,"twenty":-43.251388,"median":-16.396687,"eighty":4.011033,"marketCap":178676142},{"date":"2024-01-26","current":7.207637,"twenty":-43.251388,"median":-16.291175,"eighty":4.065016,"marketCap":204177951},{"date":"2024-02-02","current":6.83254,"twenty":-43.251388,"median":-16.023066,"eighty":4.15666,"marketCap":193552197},{"date":"2024-02-09","current":6.717126,"twenty":-43.251388,"median":-11.661224,"eighty":4.240773,"marketCap":190282734},{"date":"2024-02-16","current":5.418712,"twenty":-43.251388,"median":-11.514542,"eighty":4.343089,"marketCap":153501278},{"date":"2024-02-23","current":5.205195,"twenty":-43.251388,"median":-11.4412,"eighty":4.43034,"marketCap":147452772},{"date":"2024-03-01","current":6.082346,"twenty":-43.251388,"median":-11.367859,"eighty":4.593543,"marketCap":172300689},{"date":"2024-03-08","current":5.580293,"twenty":-43.251388,"median":-11.331189,"eighty":4.763023,"marketCap":158078526},{"date":"2024-03-15","current":5.609146,"twenty":-43.251388,"median":-11.275633,"eighty":5.095425,"marketCap":158895892},{"date":"2024-03-22","current":6.243926,"twenty":-43.251388,"median":-11.202842,"eighty":5.284831,"marketCap":176877937},{"date":"2024-03-28","current":6.359341,"twenty":-43.251388,"median":-11.184507,"eighty":5.4014,"marketCap":180147400},{"date":"2024-04-05","current":6.659418,"twenty":-43.251388,"median":-11.111166,"eighty":5.567597,"marketCap":188648003},{"date":"2024-04-12","current":6.445901,"twenty":-43.251388,"median":-11.074495,"eighty":5.635692,"marketCap":182599497},{"date":"2024-04-19","current":7.722259,"twenty":-43.251388,"median":-11.037825,"eighty":5.731486,"marketCap":169194699},{"date":"2024-04-26","current":8.207232,"twenty":-43.251388,"median":-11.001154,"eighty":6.039642,"marketCap":179820454},{"date":"2024-05-03","current":8.177388,"twenty":-43.251388,"median":-10.964484,"eighty":6.163713,"marketCap":179166561},{"date":"2024-05-10","current":9.289094,"twenty":-43.251388,"median":-10.854472,"eighty":6.283167,"marketCap":203524059},{"date":"2024-05-17","current":9.169717,"twenty":-43.251388,"median":-10.817802,"eighty":6.435514,"marketCap":200908489},{"date":"2024-05-24","current":8.893655,"twenty":-43.251388,"median":-10.781131,"eighty":6.490913,"marketCap":194859982},{"date":"2024-05-31","current":8.878733,"twenty":-43.251388,"median":-10.70779,"eighty":6.682501,"marketCap":194533036},{"date":"2024-06-07","current":8.458382,"twenty":-43.251388,"median":-10.634449,"eighty":6.81292,"marketCap":215621071},{"date":"2024-06-14","current":11.113646,"twenty":-43.251388,"median":-7.480672,"eighty":6.84639,"marketCap":283309057},{"date":"2024-06-21","current":9.428797,"twenty":-43.121113,"median":-7.332464,"eighty":6.916793,"marketCap":240358885},{"date":"2024-06-28","current":8.862942,"twenty":-42.470959,"median":-6.848833,"eighty":7.026437,"marketCap":225934111},{"date":"2024-07-05","current":8.220792,"twenty":-42.272323,"median":-6.770828,"eighty":7.146468,"marketCap":209564423},{"date":"2024-07-12","current":9.549597,"twenty":-41.343901,"median":-6.708424,"eighty":7.331131,"marketCap":243438332},{"date":"2024-07-19","current":10.738528,"twenty":-41.103853,"median":-6.64602,"eighty":7.713306,"marketCap":273746566},{"date":"2024-07-26","current":10.770318,"twenty":-40.772904,"median":-6.568015,"eighty":8.049056,"marketCap":274556947},{"date":"2024-08-02","current":10.433348,"twenty":-40.63417,"median":-6.552414,"eighty":8.207232,"marketCap":265966912},{"date":"2024-08-09","current":9.269849,"twenty":-40.441955,"median":-6.49001,"eighty":8.457443,"marketCap":236306982},{"date":"2024-08-16","current":10.789392,"twenty":-40.045478,"median":-6.458808,"eighty":8.564119,"marketCap":275043175},{"date":"2024-08-23","current":11.596848,"twenty":-39.656521,"median":-6.427606,"eighty":8.672203,"marketCap":295626842},{"date":"2024-08-30","current":9.873851,"twenty":-39.237301,"median":-6.380803,"eighty":8.85732,"marketCap":251704214},{"date":"2024-09-06","current":9.206269,"twenty":-38.831337,"median":-6.334,"eighty":8.90193,"marketCap":234686221},{"date":"2024-09-13","current":9.412116,"twenty":-38.500388,"median":-4.605232,"eighty":8.959582,"marketCap":252160004},{"date":"2024-09-20","current":8.445368,"twenty":-38.302701,"median":-4.442346,"eighty":9.052512,"marketCap":226259849},{"date":"2024-09-27","current":8.439288,"twenty":-37.684048,"median":-4.30414,"eighty":9.052512,"marketCap":226096955},{"date":"2024-10-04","current":8.208241,"twenty":-37.372955,"median":-4.225164,"eighty":9.052512,"marketCap":219906981},{"date":"2024-10-11","current":9.132428,"twenty":-37.132467,"median":-4.175805,"eighty":9.079111,"marketCap":244666878},{"date":"2024-10-18","current":9.010824,"twenty":-36.801517,"median":-4.146189,"eighty":9.079111,"marketCap":241408996},{"date":"2024-10-25","current":8.433207,"twenty":-36.470568,"median":-4.047471,"eighty":9.079111,"marketCap":225934061},{"date":"2024-11-01","current":8.51225,"twenty":-25.304365,"median":-3.909264,"eighty":9.079111,"marketCap":228051684},{"date":"2024-11-08","current":9.430357,"twenty":-24.870154,"median":-3.800674,"eighty":9.146215,"marketCap":252648687},{"date":"2024-11-15","current":9.010824,"twenty":-24.066379,"median":-3.62298,"eighty":9.19864,"marketCap":241408996},{"date":"2024-11-22","current":9.624922,"twenty":-23.439923,"median":-3.553877,"eighty":9.276919,"marketCap":257861296},{"date":"2024-11-29","current":9.983653,"twenty":-23.221818,"median":-3.504517,"eighty":9.347291,"marketCap":267472046},{"date":"2024-12-06","current":9.916771,"twenty":-22.822426,"median":-3.457424,"eighty":9.429733,"marketCap":265680211},{"date":"2024-12-13","current":7.646234,"twenty":-22.679785,"median":-3.326823,"eighty":9.429733,"marketCap":191400520},{"date":"2024-12-20","current":6.826297,"twenty":-22.679785,"median":-3.326823,"eighty":9.347291,"marketCap":170875868},{"date":"2024-12-27","current":6.871849,"twenty":-22.679785,"median":-3.326823,"eighty":9.276919,"marketCap":172016127},{"date":"2025-01-03","current":6.533463,"twenty":-22.679785,"median":-3.326823,"eighty":9.22763,"marketCap":163545636},{"date":"2025-01-10","current":5.986838,"twenty":-22.679785,"median":-3.346567,"eighty":9.132428,"marketCap":149862535},{"date":"2025-01-17","current":6.53997,"twenty":-22.679785,"median":-3.346567,"eighty":9.036361,"marketCap":163708530},{"date":"2025-01-24","current":7.333877,"twenty":-22.679785,"median":-3.346567,"eighty":8.977273,"marketCap":183581605},{"date":"2025-01-31","current":7.093102,"twenty":-22.679785,"median":-3.346567,"eighty":8.882259,"marketCap":177554525},{"date":"2025-02-07","current":7.307847,"twenty":-22.679785,"median":-3.346567,"eighty":8.839363,"marketCap":182930029},{"date":"2025-02-14","current":7.594174,"twenty":-22.679785,"median":-3.346567,"eighty":8.80653,"marketCap":190097368},{"date":"2025-02-21","current":6.910894,"twenty":-22.679785,"median":-3.346567,"eighty":8.729298,"marketCap":172993491},{"date":"2025-02-28","current":6.689641,"twenty":-22.679785,"median":-3.346567,"eighty":8.599687,"marketCap":167455093},{"date":"2025-03-07","current":6.839312,"twenty":-22.679785,"median":-3.366311,"eighty":8.564119,"marketCap":171201657},{"date":"2025-03-14","current":6.468388,"twenty":-22.679785,"median":-3.366311,"eighty":8.51225,"marketCap":161916695},{"date":"2025-03-21","current":6.240628,"twenty":-22.679785,"median":-3.366311,"eighty":8.458382,"marketCap":156215403},{"date":"2025-03-28","current":6.201584,"twenty":-22.679785,"median":-3.366311,"eighty":8.433207,"marketCap":155238039},{"date":"2025-04-04","current":5.921764,"twenty":-22.679785,"median":-3.366311,"eighty":8.373382,"marketCap":148233594},{"date":"2025-04-11","current":6.702656,"twenty":-22.679785,"median":-3.346567,"eighty":8.217969,"marketCap":167780881},{"date":"2025-04-17","current":7.744751,"twenty":-22.679785,"median":-3.346567,"eighty":8.195385,"marketCap":167627394},{"date":"2025-04-25","current":6.979195,"twenty":-22.679785,"median":-3.366311,"eighty":8.092717,"marketCap":151057699},{"date":"2025-05-02","current":6.548105,"twenty":-22.679785,"median":-3.366311,"eighty":7.961015,"marketCap":141727192},{"date":"2025-05-09","current":6.518375,"twenty":-22.679785,"median":-3.366311,"eighty":7.722259,"marketCap":141083709},{"date":"2025-05-16","current":6.466347,"twenty":-22.679785,"median":-3.366311,"eighty":7.646234,"marketCap":139957613},{"date":"2025-05-23","current":6.169044,"twenty":-22.679785,"median":-3.366311,"eighty":7.568144,"marketCap":133522780},{"date":"2025-05-30","current":6.07242,"twenty":-22.679785,"median":-3.366311,"eighty":7.50307,"marketCap":131431459},{"date":"2025-06-06","current":6.10215,"twenty":-22.679785,"median":-3.366311,"eighty":7.359907,"marketCap":132074943},{"date":"2025-06-13","current":6.41627,"twenty":-22.679785,"median":-3.366311,"eighty":7.317281,"marketCap":129839638},{"date":"2025-06-20","current":6.338497,"twenty":-22.694049,"median":-3.381119,"eighty":7.263597,"marketCap":128265824},{"date":"2025-06-27","current":6.478488,"twenty":-22.694049,"median":-3.381119,"eighty":7.203021,"marketCap":131098689},{"date":"2025-07-03","current":6.455156,"twenty":-22.694049,"median":-3.381119,"eighty":7.135954,"marketCap":130626545},{"date":"2025-07-11","current":6.252947,"twenty":-22.694049,"median":-3.381119,"eighty":7.066831,"marketCap":126534629},{"date":"2025-07-17","current":6.175174,"twenty":-22.694049,"median":-3.381119,"eighty":7.011898,"marketCap":124960815}],"updateTime":1752904213005}}}