美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vislink Technologies Inc.

2.25

-0.0100-0.44%

成交量：728.00

成交额：1,641.17

市值：554.46万

市盈率：-0.27

高：2.25

开：2.25

低：2.25

收：2.26

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Vislink Technologies Inc.

交易所：

PINK

成立时间：

2002

员工人数：

105

公司地址：

350 Clark Drive,Suite 125,Mount Olive,New Jersey,United States

官网：

http://www.vislink.com

邮编：

07828

电话：

传真：

- -

简介：

Vislink Technologies, Inc.于2006年在特拉华州成立，是一家专门收集、提供和管理从动作场景到观看屏幕的高质量、实时视频和相关数据的全球技术公司。该公司为广播市场提供收集现场新闻、体育、娱乐和新闻事件的解决方案。该公司还使用各种定制的传输产品，为监控和国防市场提供实时视频智能解决方案。公司团队还利用在地面微波、卫星、光纤、监视和无线通信系统方面拥有数十年应用知识和实际经验的技术专家团队提供专业和技术服务，提供广泛的客户解决方案。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VISL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VISL\",,,,,undefined,":{"symbol":"VISL","market":"US","secType":"STK","nameCN":"Vislink Technologies Inc.","latestPrice":2.25,"timestamp":1750449600000,"preClose":2.26,"halted":0,"volume":728,"delay":15,"floatShares":2230305,"shares":2464286,"eps":-8.347312,"marketStatus":"休市中","change":-0.01,"latestTime":"06-20 16:00:00 EDT 延时","open":2.25,"high":2.25,"low":2.25,"amount":1641.165,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-8.347312,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":2.26,"volumeRatio":0.5016537553531382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VISL\",,,,,undefined,":{"symbol":"VISL","floatShares":2230305,"roa":"-36.04%","roe":"-75.67%","lyrEps":-8.347312,"volumeRatio":0.5016537553531382,"shares":2464286,"dividePrice":0,"high":2.25,"amplitude":0,"preClose":2.26,"low":2.25,"week52Low":1.46,"pbRate":"0.32","psRate":"0.20","week52High":8.15,"institutionHeld":0,"latestPrice":2.25,"eps":-8.347312,"divideRate":0,"volume":728,"delay":15,"ttmEps":-8.347312,"open":2.25,"prevYearClose":3.83,"prevWeekClose":2.4,"prevMonthClose":2.65,"prevQuarterClose":2.5,"fiveDayClose":2.5,"twentyDayClose":2.775,"sixtyDayClose":2.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13398355,"yearFounded":2002,"employeeNum":105,"address":"350 Clark Drive,Suite 125,Mount Olive,New Jersey,United States","zipCode":"07828","officePhone":"908 852 3700"},"stockCompanyDetail":{"websiteUrl":"http://www.vislink.com","description":"Vislink Technologies, Inc.于2006年在特拉华州成立，是一家专门收集、提供和管理从动作场景到观看屏幕的高质量、实时视频和相关数据的全球技术公司。该公司为广播市场提供收集现场新闻、体育、娱乐和新闻事件的解决方案。该公司还使用各种定制的传输产品，为监控和国防市场提供实时视频智能解决方案。公司团队还利用在地面微波、卫星、光纤、监视和无线通信系统方面拥有数十年应用知识和实际经验的技术专家团队提供专业和技术服务，提供广泛的客户解决方案。","exchange":"PINK","name":"Vislink Technologies Inc.","nameEN":"Vislink Technologies Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VISL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VISL\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VISL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"盘前","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"VISL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2024-08-14","symbol":"VISL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.93},{"market":"US","date":"2024-05-15","symbol":"VISL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-04-01","symbol":"VISL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VISL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VISL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VISL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VISL","date":"2025-02-07","current":-0.716279,"percent":0.8897,"low":-16.050198,"twenty":-4.102177,"median":-1.437507,"eighty":-0.86861,"high":-0.313645,"avg":-2.569709,"sd":2.539723,"marketCap":6160715},"quantilePoints":[{"date":"2020-06-26","current":-2.663251,"twenty":-1.171084,"median":-0.461076,"eighty":-0.26332,"marketCap":51632451},{"date":"2020-07-02","current":-2.616815,"twenty":-1.178044,"median":-0.461076,"eighty":-0.26332,"marketCap":50732193},{"date":"2020-07-10","current":-3.19408,"twenty":-1.184445,"median":-0.463769,"eighty":-0.26332,"marketCap":61923634},{"date":"2020-07-17","current":-3.068429,"twenty":-1.190384,"median":-0.466552,"eighty":-0.26332,"marketCap":59487642},{"date":"2020-07-24","current":-3.240061,"twenty":-1.198241,"median":-0.470434,"eighty":-0.26332,"marketCap":62815066},{"date":"2020-07-31","current":-2.366879,"twenty":-1.209588,"median":-0.471197,"eighty":-0.26332,"marketCap":45886688},{"date":"2020-08-07","current":-1.889314,"twenty":-1.212159,"median":-0.47286,"eighty":-0.26332,"marketCap":36628139},{"date":"2020-08-14","current":-2.135189,"twenty":-1.218036,"median":-0.473914,"eighty":-0.26332,"marketCap":35422787},{"date":"2020-08-21","current":-1.766384,"twenty":-1.219418,"median":-0.476209,"eighty":-0.263878,"marketCap":29304305},{"date":"2020-08-28","current":-1.766384,"twenty":-1.225942,"median":-0.48073,"eighty":-0.264821,"marketCap":29304305},{"date":"2020-09-04","current":-1.261703,"twenty":-1.234573,"median":-0.482975,"eighty":-0.268235,"marketCap":20931647},{"date":"2020-09-11","current":-1.339346,"twenty":-1.241396,"median":-0.48949,"eighty":-0.269833,"marketCap":22219748},{"date":"2020-09-18","current":-1.339346,"twenty":-1.248298,"median":-0.493016,"eighty":-0.271068,"marketCap":22219748},{"date":"2020-09-25","current":-1.349051,"twenty":-1.249107,"median":-0.495919,"eighty":-0.272838,"marketCap":22380761},{"date":"2020-10-02","current":-1.300524,"twenty":-1.251951,"median":-0.49918,"eighty":-0.27452,"marketCap":21575697},{"date":"2020-10-09","current":-1.319935,"twenty":-1.256374,"median":-0.503637,"eighty":-0.276114,"marketCap":21897723},{"date":"2020-10-16","current":-1.300524,"twenty":-1.262462,"median":-0.508041,"eighty":-0.278288,"marketCap":21575697},{"date":"2020-10-23","current":-1.261703,"twenty":-1.264528,"median":-0.511836,"eighty":-0.279385,"marketCap":20931647},{"date":"2020-10-30","current":-1.184059,"twenty":-1.264528,"median":-0.517572,"eighty":-0.282212,"marketCap":19643545},{"date":"2020-11-06","current":-1.261703,"twenty":-1.267127,"median":-0.52313,"eighty":-0.282698,"marketCap":20931647},{"date":"2020-11-13","current":-1.639562,"twenty":-1.271408,"median":-0.532031,"eighty":-0.28419,"marketCap":23590016},{"date":"2020-11-20","current":-1.886222,"twenty":-1.273317,"median":-0.536954,"eighty":-0.285616,"marketCap":27138957},{"date":"2020-11-27","current":-1.900731,"twenty":-1.278413,"median":-0.542542,"eighty":-0.2863,"marketCap":27347718},{"date":"2020-12-04","current":-1.91524,"twenty":-1.280462,"median":-0.547503,"eighty":-0.287508,"marketCap":27556479},{"date":"2020-12-11","current":-1.770146,"twenty":-1.283453,"median":-0.551795,"eighty":-0.290925,"marketCap":25468867},{"date":"2020-12-18","current":-1.828184,"twenty":-1.292805,"median":-0.565341,"eighty":-0.292937,"marketCap":26303912},{"date":"2020-12-24","current":-2.234447,"twenty":-1.297463,"median":-0.572839,"eighty":-0.294536,"marketCap":32149226},{"date":"2020-12-31","current":-1.91524,"twenty":-1.302058,"median":-0.585727,"eighty":-0.295804,"marketCap":27556479},{"date":"2021-01-08","current":-2.423069,"twenty":-1.31023,"median":-0.610566,"eighty":-0.299386,"marketCap":34863122},{"date":"2021-01-15","current":-2.901879,"twenty":-1.317965,"median":-0.617881,"eighty":-0.30098,"marketCap":41752242},{"date":"2021-01-22","current":-3.685387,"twenty":-1.319935,"median":-0.629802,"eighty":-0.302036,"marketCap":53025347},{"date":"2021-01-29","current":-3.36618,"twenty":-1.321036,"median":-0.638062,"eighty":-0.305768,"marketCap":48432600},{"date":"2021-02-05","current":-5.310439,"twenty":-1.328294,"median":-0.642742,"eighty":-0.307063,"marketCap":76406602},{"date":"2021-02-12","current":-12.973382,"twenty":-1.336201,"median":-0.649767,"eighty":-0.308678,"marketCap":186661015},{"date":"2021-02-19","current":-14.020134,"twenty":-1.339346,"median":-0.658351,"eighty":-0.309946,"marketCap":201721683},{"date":"2021-02-26","current":-10.277202,"twenty":-1.349051,"median":-0.668293,"eighty":-0.311025,"marketCap":147868383},{"date":"2021-03-05","current":-9.674527,"twenty":-1.357639,"median":-0.672319,"eighty":-0.313452,"marketCap":139197089},{"date":"2021-03-12","current":-11.133636,"twenty":-1.376645,"median":-0.682275,"eighty":-0.315419,"marketCap":160190748},{"date":"2021-03-19","current":-11.641152,"twenty":-1.396034,"median":-0.692407,"eighty":-0.317141,"marketCap":167492891},{"date":"2021-03-26","current":-10.150323,"twenty":-1.409996,"median":-0.705901,"eighty":-0.319281,"marketCap":146042848},{"date":"2021-04-01","current":-8.257757,"twenty":-1.427421,"median":-0.713216,"eighty":-0.323558,"marketCap":145130080},{"date":"2021-04-09","current":-7.686466,"twenty":-1.445151,"median":-0.724676,"eighty":-0.325252,"marketCap":135089634},{"date":"2021-04-16","current":-5.792238,"twenty":-1.454029,"median":-0.73353,"eighty":-0.326412,"marketCap":101798585},{"date":"2021-04-23","current":-6.649385,"twenty":-1.477604,"median":-0.741367,"eighty":-0.331392,"marketCap":116862950},{"date":"2021-04-30","current":-7.194843,"twenty":-1.514775,"median":-0.754535,"eighty":-0.333267,"marketCap":126449364},{"date":"2021-05-07","current":-6.285747,"twenty":-1.544002,"median":-0.780457,"eighty":-0.336751,"marketCap":110472007},{"date":"2021-05-14","current":-5.870161,"twenty":-1.632506,"median":-0.799514,"eighty":-0.339766,"marketCap":103168073},{"date":"2021-05-21","current":-6.64015,"twenty":-1.653241,"median":-0.815099,"eighty":-0.339766,"marketCap":104994057},{"date":"2021-05-28","current":-6.842242,"twenty":-1.707963,"median":-0.817594,"eighty":-0.339766,"marketCap":108189528},{"date":"2021-06-04","current":-7.448516,"twenty":-1.724866,"median":-0.820637,"eighty":-0.339766,"marketCap":117775942},{"date":"2021-06-11","current":-8.632195,"twenty":-1.769394,"median":-0.826375,"eighty":-0.339766,"marketCap":136492274},{"date":"2021-06-18","current":-7.794959,"twenty":-1.810773,"median":-0.843592,"eighty":-0.339766,"marketCap":123253893},{"date":"2021-06-25","current":-8.487844,"twenty":-1.865908,"median":-0.84933,"eighty":-0.339766,"marketCap":134209794},{"date":"2021-07-02","current":-8.661066,"twenty":-1.888696,"median":-0.855069,"eighty":-0.339766,"marketCap":136948770},{"date":"2021-07-09","current":-7.650608,"twenty":-1.91524,"median":-0.879465,"eighty":-0.339766,"marketCap":120971413},{"date":"2021-07-16","current":-6.784501,"twenty":-1.948864,"median":-0.895872,"eighty":-0.339766,"marketCap":107276536},{"date":"2021-07-23","current":-6.755631,"twenty":-1.97696,"median":-0.906718,"eighty":-0.339766,"marketCap":106820040},{"date":"2021-07-30","current":-6.64015,"twenty":-2.060495,"median":-0.934654,"eighty":-0.339766,"marketCap":104994057},{"date":"2021-08-06","current":-6.235967,"twenty":-2.234447,"median":-0.96688,"eighty":-0.339766,"marketCap":98603114},{"date":"2021-08-13","current":-5.774044,"twenty":-2.449186,"median":-0.979208,"eighty":-0.339766,"marketCap":91299180},{"date":"2021-08-20","current":-5.159133,"twenty":-2.616362,"median":-0.987311,"eighty":-0.339766,"marketCap":81865130},{"date":"2021-08-27","current":-5.966149,"twenty":-2.677819,"median":-0.991052,"eighty":-0.339766,"marketCap":94670849},{"date":"2021-09-03","current":-5.994971,"twenty":-2.772636,"median":-0.999875,"eighty":-0.339766,"marketCap":95128196},{"date":"2021-09-10","current":-5.735573,"twenty":-2.807173,"median":-1.006039,"eighty":-0.339766,"marketCap":91012072},{"date":"2021-09-17","current":-5.533819,"twenty":-2.817226,"median":-1.015103,"eighty":-0.340699,"marketCap":87810643},{"date":"2021-09-24","current":-5.562641,"twenty":-2.837494,"median":-1.033386,"eighty":-0.346505,"marketCap":88267990},{"date":"2021-10-01","current":-5.504997,"twenty":-2.857761,"median":-1.039968,"eighty":-0.348424,"marketCap":87353296},{"date":"2021-10-08","current":-4.899736,"twenty":-2.857761,"median":-1.04655,"eighty":-0.348424,"marketCap":77749007},{"date":"2021-10-15","current":-4.81327,"twenty":-2.878029,"median":-1.055262,"eighty":-0.348424,"marketCap":76376965},{"date":"2021-10-22","current":-4.582694,"twenty":-2.918484,"median":-1.084235,"eighty":-0.348424,"marketCap":72718188},{"date":"2021-10-29","current":-5.015024,"twenty":-2.950993,"median":-1.097087,"eighty":-0.348766,"marketCap":79578395},{"date":"2021-11-05","current":-4.899736,"twenty":-2.976194,"median":-1.105788,"eighty":-0.349107,"marketCap":77749007},{"date":"2021-11-12","current":-5.130312,"twenty":-3.013567,"median":-1.110541,"eighty":-0.349107,"marketCap":81407783},{"date":"2021-11-19","current":-5.986962,"twenty":-3.06044,"median":-1.119608,"eighty":-0.349107,"marketCap":74232336},{"date":"2021-11-26","current":-5.691309,"twenty":-3.080707,"median":-1.132117,"eighty":-0.349107,"marketCap":70566542},{"date":"2021-12-03","current":-4.804352,"twenty":-3.117093,"median":-1.143961,"eighty":-0.349107,"marketCap":59569159},{"date":"2021-12-10","current":-4.841308,"twenty":-3.141779,"median":-1.14887,"eighty":-0.349107,"marketCap":60027383},{"date":"2021-12-17","current":-4.767395,"twenty":-3.204096,"median":-1.164649,"eighty":-0.350741,"marketCap":59110934},{"date":"2021-12-23","current":-4.767395,"twenty":-3.246904,"median":-1.168609,"eighty":-0.350741,"marketCap":59110934},{"date":"2021-12-31","current":-4.360873,"twenty":-3.405137,"median":-1.171609,"eighty":-0.350741,"marketCap":54070467},{"date":"2022-01-07","current":-4.139134,"twenty":-3.640557,"median":-1.183539,"eighty":-0.351057,"marketCap":51321121},{"date":"2022-01-14","current":-3.843481,"twenty":-3.778838,"median":-1.186098,"eighty":-0.351057,"marketCap":47655327},{"date":"2022-01-21","current":-3.507177,"twenty":-3.789855,"median":-1.190384,"eighty":-0.351057,"marketCap":43485486},{"date":"2022-01-28","current":-3.174198,"twenty":-3.789855,"median":-1.198141,"eighty":-0.351057,"marketCap":39356885},{"date":"2022-02-04","current":-3.458764,"twenty":-3.789855,"median":-1.207167,"eighty":-0.351057,"marketCap":42885212},{"date":"2022-02-11","current":-3.642438,"twenty":-3.789855,"median":-1.212159,"eighty":-0.351057,"marketCap":45162587},{"date":"2022-02-18","current":-3.536003,"twenty":-3.813916,"median":-1.21616,"eighty":-0.351057,"marketCap":43842901},{"date":"2022-02-25","current":-3.410351,"twenty":-3.813916,"median":-1.218841,"eighty":-0.351057,"marketCap":42284938},{"date":"2022-03-04","current":-3.252177,"twenty":-3.813916,"median":-1.22256,"eighty":-0.351057,"marketCap":40323738},{"date":"2022-03-11","current":-3.499786,"twenty":-3.843481,"median":-1.232859,"eighty":-0.351057,"marketCap":43393841},{"date":"2022-03-18","current":-3.880438,"twenty":-3.85208,"median":-1.236245,"eighty":-0.351057,"marketCap":48113551},{"date":"2022-03-25","current":-4.102177,"twenty":-3.894293,"median":-1.243276,"eighty":-0.351057,"marketCap":50862897},{"date":"2022-04-01","current":-3.019047,"twenty":-3.9249,"median":-1.248779,"eighty":-0.351057,"marketCap":49488224},{"date":"2022-04-08","current":-2.643064,"twenty":-3.9249,"median":-1.250039,"eighty":-0.351057,"marketCap":43325107},{"date":"2022-04-14","current":-2.521464,"twenty":-3.9249,"median":-1.253897,"eighty":-0.351057,"marketCap":41331831},{"date":"2022-04-22","current":-2.256458,"twenty":-3.9249,"median":-1.257947,"eighty":-0.351057,"marketCap":36987865},{"date":"2022-04-29","current":-2.213968,"twenty":-3.9249,"median":-1.261703,"eighty":-0.351057,"marketCap":36291364},{"date":"2022-05-06","current":-2.135696,"twenty":-3.9249,"median":-1.264528,"eighty":-0.351057,"marketCap":35008336},{"date":"2022-05-13","current":-1.872928,"twenty":-3.9249,"median":-1.267008,"eighty":-0.351057,"marketCap":30701028},{"date":"2022-05-20","current":-1.850179,"twenty":-3.9249,"median":-1.272238,"eighty":-0.351057,"marketCap":30513156},{"date":"2022-05-27","current":-1.982434,"twenty":-3.9249,"median":-1.277667,"eighty":-0.351057,"marketCap":32694303},{"date":"2022-06-03","current":-1.964652,"twenty":-3.9249,"median":-1.279949,"eighty":-0.351057,"marketCap":32401040},{"date":"2022-06-10","current":-1.889356,"twenty":-3.9249,"median":-1.281113,"eighty":-0.351057,"marketCap":31159252},{"date":"2022-06-17","current":-1.742931,"twenty":-3.9249,"median":-1.290819,"eighty":-0.351057,"marketCap":28744410},{"date":"2022-06-24","current":-1.893801,"twenty":-3.932263,"median":-1.29537,"eighty":-0.350741,"marketCap":31232568},{"date":"2022-07-01","current":-1.573444,"twenty":-3.932263,"median":-1.300524,"eighty":-0.350741,"marketCap":25949242},{"date":"2022-07-08","current":-1.734873,"twenty":-3.932263,"median":-1.310148,"eighty":-0.350741,"marketCap":28611525},{"date":"2022-07-15","current":-1.585392,"twenty":-3.932263,"median":-1.313777,"eighty":-0.350741,"marketCap":26146278},{"date":"2022-07-22","current":-1.627069,"twenty":-3.932263,"median":-1.315011,"eighty":-0.350741,"marketCap":26833615},{"date":"2022-07-29","current":-1.565387,"twenty":-3.932263,"median":-1.315011,"eighty":-0.350741,"marketCap":25816357},{"date":"2022-08-05","current":-1.703198,"twenty":-3.932263,"median":-1.315011,"eighty":-0.350741,"marketCap":28089149},{"date":"2022-08-12","current":-1.889633,"twenty":-3.932263,"median":-1.315011,"eighty":-0.350741,"marketCap":31163834},{"date":"2022-08-19","current":-1.440179,"twenty":-3.932263,"median":-1.319935,"eighty":-0.350741,"marketCap":26188220},{"date":"2022-08-26","current":-1.448002,"twenty":-3.932263,"median":-1.319935,"eighty":-0.350741,"marketCap":26330470},{"date":"2022-09-02","current":-1.402891,"twenty":-3.932263,"median":-1.323115,"eighty":-0.350741,"marketCap":25510162},{"date":"2022-09-09","current":-1.431574,"twenty":-3.932263,"median":-1.32964,"eighty":-0.350741,"marketCap":26031745},{"date":"2022-09-16","current":-1.438615,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":26159770},{"date":"2022-09-23","current":-1.201844,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":21854337},{"date":"2022-09-30","current":-1.106406,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":20118887},{"date":"2022-10-07","current":-1.048256,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":19061496},{"date":"2022-10-14","current":-0.985935,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":17928238},{"date":"2022-10-21","current":-1.030786,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":18743804},{"date":"2022-10-28","current":-1.05634,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":19208488},{"date":"2022-11-04","current":-1.195586,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":21740537},{"date":"2022-11-11","current":-1.038608,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":18886054},{"date":"2022-11-18","current":-0.828474,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":17895046},{"date":"2022-11-25","current":-0.808059,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":17454071},{"date":"2022-12-02","current":-0.790278,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":17069996},{"date":"2022-12-09","current":-0.78761,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":17012385},{"date":"2022-12-16","current":-0.921991,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":19914996},{"date":"2022-12-23","current":-1.314276,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":28388353},{"date":"2022-12-30","current":-1.229321,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":26553328},{"date":"2023-01-06","current":-1.292982,"twenty":-3.932263,"median":-1.339346,"eighty":-0.350741,"marketCap":27928411},{"date":"2023-01-13","current":-1.177514,"twenty":-3.932263,"median":-1.32964,"eighty":-0.350741,"marketCap":25434295},{"date":"2023-01-20","current":-1.292982,"twenty":-3.932263,"median":-1.319935,"eighty":-0.350741,"marketCap":27928411},{"date":"2023-01-27","current":-1.317129,"twenty":-3.932263,"median":-1.319935,"eighty":-0.350741,"marketCap":28449994},{"date":"2023-02-03","current":-1.42689,"twenty":-3.932263,"median":-1.319935,"eighty":-0.350741,"marketCap":30820827},{"date":"2023-02-10","current":-1.273225,"twenty":-3.932263,"median":-1.317129,"eighty":-0.350741,"marketCap":27501661},{"date":"2023-02-17","current":-1.248639,"twenty":-3.932263,"median":-1.31023,"eighty":-0.350741,"marketCap":26970595},{"date":"2023-02-24","current":-1.097608,"twenty":-3.932263,"median":-1.300524,"eighty":-0.350741,"marketCap":23708329},{"date":"2023-03-03","current":-1.037898,"twenty":-3.932263,"median":-1.294958,"eighty":-0.350741,"marketCap":22418595},{"date":"2023-03-10","current":-0.823206,"twenty":-3.932263,"median":-1.290819,"eighty":-0.350741,"marketCap":17781246},{"date":"2023-03-17","current":-0.86711,"twenty":-3.932263,"median":-1.281113,"eighty":-0.350741,"marketCap":18729579},{"date":"2023-03-24","current":-0.853939,"twenty":-3.932263,"median":-1.272127,"eighty":-0.350741,"marketCap":18445079},{"date":"2023-03-31","current":-1.208179,"twenty":-3.9249,"median":-1.271408,"eighty":-0.351057,"marketCap":16358747},{"date":"2023-04-06","current":-1.190319,"twenty":-3.9249,"median":-1.265138,"eighty":-0.351057,"marketCap":16116922},{"date":"2023-04-14","current":-1.218685,"twenty":-3.932263,"median":-1.261703,"eighty":-0.350741,"marketCap":16500996},{"date":"2023-04-21","current":-1.160524,"twenty":-3.932263,"median":-1.261703,"eighty":-0.350741,"marketCap":15713497},{"date":"2023-04-28","current":-0.968158,"twenty":-3.932263,"median":-1.261154,"eighty":-0.350741,"marketCap":13108865},{"date":"2023-05-05","current":-0.789733,"twenty":-3.969134,"median":-1.261154,"eighty":-0.350741,"marketCap":10692984},{"date":"2023-05-12","current":-0.93157,"twenty":-3.969134,"median":-1.248639,"eighty":-0.350741,"marketCap":12613454},{"date":"2023-05-19","current":-0.889262,"twenty":-3.969134,"median":-1.239438,"eighty":-0.350741,"marketCap":11141568},{"date":"2023-05-26","current":-1.390978,"twenty":-3.969134,"median":-1.250972,"eighty":-0.350741,"marketCap":17427565},{"date":"2023-06-02","current":-1.113543,"twenty":-3.969134,"median":-1.251997,"eighty":-0.350741,"marketCap":13951575},{"date":"2023-06-09","current":-1.145847,"twenty":-3.969134,"median":-1.251997,"eighty":-0.350741,"marketCap":14356314},{"date":"2023-06-16","current":-1.079338,"twenty":-3.969134,"median":-1.251997,"eighty":-0.350741,"marketCap":13523029},{"date":"2023-06-23","current":-1.01663,"twenty":-3.976525,"median":-1.253385,"eighty":-0.350424,"marketCap":12737360},{"date":"2023-06-30","current":-1.064117,"twenty":-3.983917,"median":-1.254773,"eighty":-0.350108,"marketCap":13332325},{"date":"2023-07-07","current":-1.07208,"twenty":-3.983917,"median":-1.254773,"eighty":-0.350108,"marketCap":13432095},{"date":"2023-07-14","current":-1.121415,"twenty":-3.983917,"median":-1.254773,"eighty":-0.350108,"marketCap":14050209},{"date":"2023-07-21","current":-1.119518,"twenty":-3.983917,"median":-1.254773,"eighty":-0.350108,"marketCap":14026435},{"date":"2023-07-28","current":-1.062593,"twenty":-3.983917,"median":-1.254773,"eighty":-0.350108,"marketCap":13313227},{"date":"2023-08-04","current":-1.061815,"twenty":-3.983917,"median":-1.254773,"eighty":-0.350108,"marketCap":13303480},{"date":"2023-08-11","current":-1.001646,"twenty":-3.983917,"median":-1.254773,"eighty":-0.350108,"marketCap":12549618},{"date":"2023-08-18","current":-0.840996,"twenty":-3.983917,"median":-1.254773,"eighty":-0.352641,"marketCap":10959025},{"date":"2023-08-25","current":-0.802686,"twenty":-3.983917,"median":-1.254773,"eighty":-0.356953,"marketCap":10459807},{"date":"2023-09-01","current":-0.821623,"twenty":-3.983917,"median":-1.254773,"eighty":-0.362482,"marketCap":10706563},{"date":"2023-09-08","current":-0.868361,"twenty":-3.983917,"median":-1.254773,"eighty":-0.36855,"marketCap":11315610},{"date":"2023-09-15","current":-0.804511,"twenty":-3.983917,"median":-1.254773,"eighty":-0.376446,"marketCap":10483579},{"date":"2023-09-22","current":-0.729715,"twenty":-3.983917,"median":-1.254773,"eighty":-0.395033,"marketCap":9508916},{"date":"2023-09-29","current":-0.689581,"twenty":-3.983917,"median":-1.254773,"eighty":-0.403681,"marketCap":8985925},{"date":"2023-10-06","current":-0.596542,"twenty":-3.983917,"median":-1.254773,"eighty":-0.40829,"marketCap":7773538},{"date":"2023-10-13","current":-0.630291,"twenty":-3.983917,"median":-1.254773,"eighty":-0.412403,"marketCap":8213326},{"date":"2023-10-20","current":-0.643973,"twenty":-3.983917,"median":-1.254773,"eighty":-0.417473,"marketCap":8391618},{"date":"2023-10-27","current":-0.602015,"twenty":-4.015498,"median":-1.257931,"eighty":-0.423652,"marketCap":7844855},{"date":"2023-11-03","current":-0.562793,"twenty":-4.015498,"median":-1.257931,"eighty":-0.435591,"marketCap":7333751},{"date":"2023-11-10","current":-0.502163,"twenty":-4.015498,"median":-1.257931,"eighty":-0.44981,"marketCap":6157023},{"date":"2023-11-17","current":-0.53548,"twenty":-4.015498,"median":-1.257931,"eighty":-0.458582,"marketCap":6565523},{"date":"2023-11-24","current":-0.786669,"twenty":-4.015498,"median":-1.257931,"eighty":-0.468245,"marketCap":9645350},{"date":"2023-12-01","current":-0.753567,"twenty":-4.015498,"median":-1.257931,"eighty":-0.476213,"marketCap":9239481},{"date":"2023-12-08","current":-0.860663,"twenty":-4.003403,"median":-1.255111,"eighty":-0.501817,"marketCap":10552586},{"date":"2023-12-15","current":-0.901554,"twenty":-4.003403,"median":-1.255111,"eighty":-0.516582,"marketCap":11053953},{"date":"2023-12-22","current":-0.768171,"twenty":-4.003403,"median":-1.255111,"eighty":-0.535287,"marketCap":9418541},{"date":"2023-12-29","current":-0.798703,"twenty":-4.015498,"median":-1.257931,"eighty":-0.564435,"marketCap":9792895},{"date":"2024-01-05","current":-0.724359,"twenty":-4.027594,"median":-1.260751,"eighty":-0.576011,"marketCap":8881362},{"date":"2024-01-12","current":-0.650365,"twenty":-4.027594,"median":-1.260751,"eighty":-0.590333,"marketCap":7974126},{"date":"2024-01-19","current":-0.645497,"twenty":-4.039689,"median":-1.260953,"eighty":-0.602015,"marketCap":7914439},{"date":"2024-01-26","current":-0.636735,"twenty":-4.027594,"median":-1.260751,"eighty":-0.609597,"marketCap":7807004},{"date":"2024-02-02","current":-0.626317,"twenty":-4.027594,"median":-1.260751,"eighty":-0.618147,"marketCap":7679274},{"date":"2024-02-09","current":-0.630893,"twenty":-4.027594,"median":-1.260751,"eighty":-0.618875,"marketCap":7735380},{"date":"2024-02-16","current":-0.673731,"twenty":-4.027594,"median":-1.260751,"eighty":-0.622491,"marketCap":8260621},{"date":"2024-02-23","current":-0.68152,"twenty":-4.027594,"median":-1.260751,"eighty":-0.627179,"marketCap":8356120},{"date":"2024-03-01","current":-0.699026,"twenty":-4.015498,"median":-1.257931,"eighty":-0.63164,"marketCap":8570753},{"date":"2024-03-08","current":-0.677684,"twenty":-4.015498,"median":-1.257931,"eighty":-0.636006,"marketCap":8309087},{"date":"2024-03-15","current":-0.687362,"twenty":-4.015498,"median":-1.257931,"eighty":-0.638368,"marketCap":8427744},{"date":"2024-03-22","current":-0.642557,"twenty":-4.015498,"median":-1.257931,"eighty":-0.641614,"marketCap":7878389},{"date":"2024-03-28","current":-0.636365,"twenty":-4.015498,"median":-1.257931,"eighty":-0.643153,"marketCap":7802467},{"date":"2024-04-05","current":-0.868776,"twenty":-4.027594,"median":-1.260751,"eighty":-0.646729,"marketCap":7929317},{"date":"2024-04-12","current":-0.93886,"twenty":-4.027594,"median":-1.260751,"eighty":-0.649714,"marketCap":8568976},{"date":"2024-04-19","current":-0.976442,"twenty":-4.027594,"median":-1.260751,"eighty":-0.653095,"marketCap":8911990},{"date":"2024-04-26","current":-1.059601,"twenty":-4.015498,"median":-1.257931,"eighty":-0.657016,"marketCap":9670978},{"date":"2024-05-03","current":-1.035109,"twenty":-4.015498,"median":-1.257931,"eighty":-0.66167,"marketCap":9447444},{"date":"2024-05-10","current":-1.123982,"twenty":-4.015498,"median":-1.257931,"eighty":-0.665912,"marketCap":10258582},{"date":"2024-05-17","current":-1.462711,"twenty":-4.015498,"median":-1.261429,"eighty":-0.670411,"marketCap":12168294},{"date":"2024-05-24","current":-1.618694,"twenty":-4.015498,"median":-1.262782,"eighty":-0.673166,"marketCap":13465919},{"date":"2024-05-31","current":-1.44366,"twenty":-4.015498,"median":-1.271768,"eighty":-0.677661,"marketCap":12009804},{"date":"2024-06-07","current":-1.393624,"twenty":-4.015498,"median":-1.281113,"eighty":-0.681512,"marketCap":11593562},{"date":"2024-06-14","current":-1.297969,"twenty":-4.027594,"median":-1.291884,"eighty":-0.683974,"marketCap":10797805},{"date":"2024-06-21","current":-1.213204,"twenty":-4.039689,"median":-1.292433,"eighty":-0.688067,"marketCap":10092642},{"date":"2024-06-28","current":-1.255889,"twenty":-4.057159,"median":-1.29386,"eighty":-0.692336,"marketCap":10447742},{"date":"2024-07-05","current":-1.308863,"twenty":-4.057159,"median":-1.295177,"eighty":-0.702593,"marketCap":10888429},{"date":"2024-07-12","current":-1.373716,"twenty":-4.057159,"median":-1.296246,"eighty":-0.713211,"marketCap":11427946},{"date":"2024-07-15","current":-1.412039,"twenty":-4.057159,"median":-1.297969,"eighty":-0.714857,"marketCap":11746751},{"date":"2024-08-02","current":-1.98334,"twenty":-4.102177,"median":-1.309986,"eighty":-0.735189,"marketCap":16499404},{"date":"2024-08-09","current":-1.892545,"twenty":-4.102177,"median":-1.318227,"eighty":-0.745002,"marketCap":15744080},{"date":"2024-08-16","current":-2.380669,"twenty":-4.102177,"median":-1.319935,"eighty":-0.748636,"marketCap":18000241},{"date":"2024-08-23","current":-2.300227,"twenty":-4.102177,"median":-1.331616,"eighty":-0.748636,"marketCap":17392013},{"date":"2024-08-30","current":-2.238322,"twenty":-4.102177,"median":-1.339346,"eighty":-0.748636,"marketCap":16923956},{"date":"2024-09-06","current":-2.153612,"twenty":-4.102177,"median":-1.342904,"eighty":-0.748636,"marketCap":16283457},{"date":"2024-09-13","current":-1.837314,"twenty":-4.102177,"median":-1.352089,"eighty":-0.748636,"marketCap":13891932},{"date":"2024-09-20","current":-2.236693,"twenty":-4.102177,"median":-1.358757,"eighty":-0.748636,"marketCap":16911639},{"date":"2024-09-27","current":-2.05261,"twenty":-4.102177,"median":-1.373962,"eighty":-0.75671,"marketCap":15519785},{"date":"2024-10-04","current":-2.03632,"twenty":-4.102177,"median":-1.381248,"eighty":-0.771674,"marketCap":15396612},{"date":"2024-10-11","current":-1.930007,"twenty":-4.102177,"median":-1.390094,"eighty":-0.784741,"marketCap":14592786},{"date":"2024-10-18","current":-2.029803,"twenty":-4.102177,"median":-1.39933,"eighty":-0.788616,"marketCap":15347343},{"date":"2024-10-25","current":-2.059745,"twenty":-4.102177,"median":-1.407977,"eighty":-0.790938,"marketCap":15573735},{"date":"2024-10-31","current":-2.016771,"twenty":-4.102177,"median":-1.413,"eighty":-0.798703,"marketCap":15248805},{"date":"2024-11-08","current":-1.990706,"twenty":-4.102177,"median":-1.42689,"eighty":-0.801799,"marketCap":15051728},{"date":"2024-11-15","current":-1.44986,"twenty":-4.102177,"median":-1.4364,"eighty":-0.805644,"marketCap":10962388},{"date":"2024-11-22","current":-1.240584,"twenty":-4.102177,"median":-1.4364,"eighty":-0.811808,"marketCap":10670267},{"date":"2024-11-29","current":-1.295032,"twenty":-4.102177,"median":-1.4364,"eighty":-0.816802,"marketCap":11138572},{"date":"2024-12-06","current":-1.283572,"twenty":-4.102177,"median":-1.4364,"eighty":-0.820747,"marketCap":11040001},{"date":"2024-12-13","current":-0.999925,"twenty":-4.102177,"median":-1.4364,"eighty":-0.828297,"marketCap":8600358},{"date":"2024-12-20","current":-0.959814,"twenty":-4.102177,"median":-1.4364,"eighty":-0.833945,"marketCap":8255358},{"date":"2024-12-27","current":-1.065823,"twenty":-4.102177,"median":-1.4364,"eighty":-0.83649,"marketCap":9167143},{"date":"2025-01-03","current":-1.094474,"twenty":-4.102177,"median":-1.4364,"eighty":-0.839052,"marketCap":9413572},{"date":"2025-01-10","current":-1.139428,"twenty":-4.102177,"median":-1.437507,"eighty":-0.848226,"marketCap":9800218},{"date":"2025-01-17","current":-1.140316,"twenty":-4.102177,"median":-1.437507,"eighty":-0.858296,"marketCap":9807858},{"date":"2025-01-24","current":-1.123125,"twenty":-4.102177,"median":-1.437507,"eighty":-0.86437,"marketCap":9660001},{"date":"2025-01-31","current":-1.022846,"twenty":-4.102177,"median":-1.437507,"eighty":-0.86861,"marketCap":8797501},{"date":"2025-02-07","current":-0.716279,"twenty":-4.102177,"median":-1.437507,"eighty":-0.86861,"marketCap":6160715}],"updateTime":1750501785322}}}