美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vivakor Inc.

0.7825

-0.0675-7.94%

成交量：27.11万

成交额：21.34万

市值：640.37万

市盈率：0.00

高：0.8000

开：0.8000

低：0.7800

收：0.8500

52周最高：62.60

52周最低：0.1020

股本：818.36万

流通股本：817.99万

量比：1.51

换手率：3.31%

股息：- -

股息率：- -

每股收益(TTM):-9,627.9720

每股收益(LYR):-3,026.3040

净资产收益率：-144.89%

总资产收益率：-4.29%

市净率：0.16

市盈率(LYR):0.00

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Vivakor Inc.

交易所：

NASDAQ

成立时间：

2006

员工人数：

20

公司地址：

5220 Spring Valley Road,Suite 500,Dallas,Texas,United States

官网：

http://www.vivakor.com

邮编：

75254

电话：

传真：

- -

简介：

Vivakor, Inc.最初于2006年11月1日在内华达州组建为一家有限责任公司。该公司通过战略收购和开发一个综合中游平台实现增长，该平台提供横跨美国主要生产盆地的原油运输、终端和营销服务。该公司通过包括原油运输、码头和储存设施服务以及营销和贸易在内的业务板块开展业务，其中一个修复服务板块正在开发中。

董事

名称

职位

James H. Ballengee

Chairman of the Board, Chief Executive Officer and Director

Albert Johnson

Director

John R. Harris

Director

Michael Thompson

Director

股东

名称

职位

James H. Ballengee

Chairman of the Board, Chief Executive Officer and Director

Leslie D. Patterson

Chief Operating Officer and Executive Vice President

Kimberly Hawley

Chief Financial Officer and Executive Vice President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VIVK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIVK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVK\",,,,,undefined,":{"symbol":"VIVK","market":"US","secType":"STK","nameCN":"Vivakor Inc.","latestPrice":0.7825,"timestamp":1789134998868,"preClose":0.85,"halted":0,"volume":271106,"delay":0,"changeRate":-0.07941176470588236,"floatShares":8179901,"shares":8183600,"eps":-9627.972,"marketStatus":"交易中","change":-0.0675,"latestTime":"09-11 09:56:45 EDT","open":0.8,"high":0.8,"low":0.78,"amount":213416.0800618,"amplitude":0.023529,"askPrice":0.785,"askSize":1770,"bidPrice":0.78,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-9627.972,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1644210000000,"exchange":"NASDAQ","adjPreClose":0.85,"preHourTrading":{"tag":"盘前","latestPrice":0.789,"preClose":0.85,"latestTime":"09:27 EDT","volume":79008,"amount":63900.99567168,"timestamp":1789133231969,"change":-0.061,"changeRate":-0.071765,"amplitude":0.076353},"postHourTrading":{"tag":"盘后","latestPrice":0.8498,"preClose":0.85,"latestTime":"19:59 EDT","volume":85930,"amount":72355.848362,"timestamp":1789084775128,"change":-0.0002,"changeRate":-0.000235,"amplitude":0.041765},"volumeRatio":1.508579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVK\",,,,,undefined,":{"symbol":"VIVK","floatShares":8179901,"roa":"-4.29%","roe":"-144.89%","lyrEps":-3026.304,"volumeRatio":1.508579,"shares":8183600,"dividePrice":0,"high":0.8,"amplitude":0.023529,"preClose":0.85,"low":0.78,"week52Low":0.102,"pbRate":"0.16","psRate":"0.07","week52High":62.6,"institutionHeld":0,"latestPrice":0.7825,"committee":-0.277978,"eps":-9627.972,"divideRate":0,"volume":271106,"delay":0,"ttmEps":-9627.972,"open":0.8,"prevYearClose":0.198,"prevWeekClose":0.8232,"prevMonthClose":0.7801,"prevQuarterClose":6.6,"fiveDayClose":0.9389,"twentyDayClose":1.28,"sixtyDayClose":10.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIVK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"VIVK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"","actualEps":-13.35},{"market":"US","date":"2026-07-17","symbol":"VIVK","defaultRemindTime":1784295000000,"type":"split","dateTimestamp":1784260800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-05-20","symbol":"VIVK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":-2.32},{"market":"US","date":"2026-04-15","symbol":"VIVK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-24","symbol":"VIVK","type":"split","dateTimestamp":1774324800000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIVK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIVK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIVK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIVK","date":"2026-09-09","current":-0.000088,"percent":0.909639,"low":-37.234812,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"high":24.832936,"avg":-4.335122,"sd":8.957302,"marketCap":7252329},"quantilePoints":[{"date":"2021-09-17","current":20.197454,"twenty":-60.545991,"median":-35.056929,"eighty":526.076393,"marketCap":90118392},{"date":"2021-09-24","current":22.386891,"twenty":-60.545991,"median":-34.625828,"eighty":526.076393,"marketCap":99887376},{"date":"2021-10-01","current":22.35792,"twenty":-60.539686,"median":-34.450026,"eighty":526.076393,"marketCap":99758108},{"date":"2021-10-08","current":-32.499782,"twenty":-60.531668,"median":-34.406163,"eighty":526.076393,"marketCap":96711063},{"date":"2021-10-15","current":-32.630103,"twenty":-60.479298,"median":-34.420457,"eighty":526.076393,"marketCap":97098867},{"date":"2021-10-22","current":-34.727667,"twenty":-60.374303,"median":-34.470111,"eighty":526.076393,"marketCap":103340680},{"date":"2021-10-29","current":-35.360658,"twenty":-60.305883,"median":-34.492138,"eighty":526.076393,"marketCap":105224300},{"date":"2021-11-05","current":-37.234812,"twenty":-60.1119,"median":-34.584933,"eighty":526.076393,"marketCap":110801306},{"date":"2021-11-12","current":-34.721461,"twenty":-59.932572,"median":-34.615962,"eighty":526.076393,"marketCap":103322213},{"date":"2021-11-19","current":-31.029008,"twenty":-59.660345,"median":-34.553904,"eighty":525.810326,"marketCap":92334416},{"date":"2021-11-26","current":-26.308173,"twenty":-59.600643,"median":-34.491167,"eighty":525.743809,"marketCap":92519084},{"date":"2021-12-03","current":-26.780775,"twenty":-59.489657,"median":-34.420457,"eighty":525.743809,"marketCap":94181102},{"date":"2021-12-10","current":-22.336863,"twenty":-59.411387,"median":-34.363994,"eighty":525.743809,"marketCap":78553008},{"date":"2021-12-17","current":-25.647975,"twenty":-59.371263,"median":-34.111183,"eighty":525.743809,"marketCap":90197338},{"date":"2021-12-23","current":-30.746035,"twenty":-59.327607,"median":-34.082264,"eighty":525.743809,"marketCap":108125903},{"date":"2021-12-31","current":-27.184225,"twenty":-59.275982,"median":-33.722443,"eighty":525.743809,"marketCap":95599932},{"date":"2022-01-07","current":-35.71796,"twenty":-59.204576,"median":-33.824747,"eighty":525.743809,"marketCap":125610886},{"date":"2022-01-14","current":-34.712655,"twenty":-59.142786,"median":-34.086666,"eighty":525.743809,"marketCap":122075486},{"date":"2022-01-21","current":-31.136199,"twenty":-59.127802,"median":-33.817093,"eighty":525.743809,"marketCap":109498011},{"date":"2022-01-28","current":-33.660757,"twenty":-59.110415,"median":-33.824747,"eighty":525.743809,"marketCap":118376232},{"date":"2022-02-04","current":-33.579273,"twenty":-59.073769,"median":-33.648102,"eighty":525.618847,"marketCap":118089675},{"date":"2022-02-11","current":-36.642419,"twenty":-58.952677,"median":-33.660757,"eighty":525.118997,"marketCap":128861969},{"date":"2022-02-18","current":-10.655774,"twenty":-58.9202,"median":-33.562161,"eighty":524.785047,"marketCap":37473618},{"date":"2022-02-25","current":-10.740009,"twenty":-58.790291,"median":-33.466972,"eighty":523.449245,"marketCap":37769852},{"date":"2022-03-04","current":-13.26707,"twenty":-58.531801,"median":-33.09659,"eighty":523.449245,"marketCap":46656877},{"date":"2022-03-11","current":-10.90848,"twenty":-58.531801,"median":-33.09659,"eighty":512.210691,"marketCap":38362321},{"date":"2022-03-18","current":-10.655774,"twenty":-58.136662,"median":-33.09659,"eighty":512.210691,"marketCap":37473618},{"date":"2022-03-25","current":-10.487303,"twenty":-58.136662,"median":-33.054268,"eighty":508.540473,"marketCap":36881150},{"date":"2022-04-01","current":-8.928949,"twenty":-58.075783,"median":-32.847803,"eighty":505.399287,"marketCap":31400818},{"date":"2022-04-08","current":-8.060904,"twenty":-57.942997,"median":-32.738953,"eighty":505.399287,"marketCap":28348126},{"date":"2022-04-14","current":-8.676243,"twenty":-57.803804,"median":-32.594658,"eighty":505.399287,"marketCap":30512116},{"date":"2022-04-22","current":-5.361109,"twenty":-57.514394,"median":-32.460118,"eighty":505.399287,"marketCap":29401238},{"date":"2022-04-29","current":-6.968091,"twenty":-57.377634,"median":-32.270167,"eighty":498.404915,"marketCap":38214204},{"date":"2022-05-06","current":-4.942483,"twenty":-57.333864,"median":-32.085872,"eighty":493.288608,"marketCap":27105423},{"date":"2022-05-13","current":-1.433523,"twenty":-57.301873,"median":-32.085712,"eighty":491.293022,"marketCap":22365677},{"date":"2022-05-20","current":-1.528458,"twenty":-57.295469,"median":-32.029264,"eighty":491.004608,"marketCap":23846848},{"date":"2022-05-27","current":-1.651874,"twenty":-57.283638,"median":-31.907715,"eighty":491.004608,"marketCap":25772370},{"date":"2022-06-03","current":-1.6139,"twenty":-57.233089,"median":-31.823645,"eighty":491.004608,"marketCap":25179901},{"date":"2022-06-10","current":-1.680355,"twenty":-57.201361,"median":-31.818331,"eighty":491.004608,"marketCap":26216721},{"date":"2022-06-17","current":-2.117057,"twenty":-57.164663,"median":-31.655794,"eighty":491.004608,"marketCap":33030106},{"date":"2022-06-24","current":-2.240473,"twenty":-57.096943,"median":-31.615687,"eighty":490.164336,"marketCap":34955628},{"date":"2022-07-01","current":-1.9082,"twenty":-57.006996,"median":-31.569057,"eighty":488.903927,"marketCap":29771531},{"date":"2022-07-08","current":-1.537952,"twenty":-56.961379,"median":-31.534397,"eighty":488.903927,"marketCap":23994965},{"date":"2022-07-15","current":-1.338588,"twenty":-56.918692,"median":-31.18468,"eighty":488.640873,"marketCap":20884506},{"date":"2022-07-22","current":-1.324348,"twenty":-56.842069,"median":-31.182188,"eighty":487.588656,"marketCap":20662331},{"date":"2022-07-29","current":-1.518965,"twenty":-56.666071,"median":-31.136199,"eighty":483.930786,"marketCap":23698731},{"date":"2022-08-05","current":-1.770487,"twenty":-56.50864,"median":-31.029008,"eighty":469.254873,"marketCap":27622951},{"date":"2022-08-12","current":-1.875736,"twenty":-56.498468,"median":-30.631524,"eighty":467.734586,"marketCap":29265037},{"date":"2022-08-19","current":-1.736793,"twenty":-56.447602,"median":-30.483248,"eighty":462.364392,"marketCap":27097257},{"date":"2022-08-26","current":-3.402537,"twenty":-56.404209,"median":-30.321051,"eighty":460.429274,"marketCap":37755511},{"date":"2022-09-02","current":-2.832734,"twenty":-56.374741,"median":-30.068376,"eighty":452.688801,"marketCap":31432818},{"date":"2022-09-09","current":-2.588533,"twenty":-56.299909,"median":-29.957676,"eighty":452.688801,"marketCap":28723092},{"date":"2022-09-16","current":-2.230371,"twenty":-56.239613,"median":-29.650405,"eighty":452.688801,"marketCap":24748828},{"date":"2022-09-23","current":-1.717549,"twenty":-56.228848,"median":-29.278211,"eighty":452.688801,"marketCap":19058404},{"date":"2022-09-30","current":-1.823369,"twenty":-56.04374,"median":-28.54172,"eighty":452.688801,"marketCap":20232618},{"date":"2022-10-07","current":-1.92105,"twenty":-55.811193,"median":-27.929929,"eighty":449.364085,"marketCap":21316508},{"date":"2022-10-14","current":-1.644288,"twenty":-55.766044,"median":-27.477471,"eighty":449.364085,"marketCap":18245486},{"date":"2022-10-21","current":-1.807089,"twenty":-55.766044,"median":-27.319297,"eighty":428.844144,"marketCap":20051970},{"date":"2022-10-28","current":-1.823369,"twenty":-55.756108,"median":-26.793903,"eighty":413.414927,"marketCap":20232618},{"date":"2022-11-04","current":-1.807089,"twenty":-54.880554,"median":-26.780775,"eighty":391.231413,"marketCap":20051970},{"date":"2022-11-11","current":-1.96989,"twenty":-54.873562,"median":-26.380458,"eighty":391.231413,"marketCap":21858453},{"date":"2022-11-18","current":-1.600983,"twenty":-54.736131,"median":-26.335333,"eighty":373.44818,"marketCap":17764961},{"date":"2022-11-25","current":-1.886562,"twenty":-54.622845,"median":-26.335333,"eighty":373.44818,"marketCap":18426134},{"date":"2022-12-02","current":-3.847108,"twenty":-54.592272,"median":-26.293418,"eighty":373.44818,"marketCap":37574863},{"date":"2022-12-09","current":-2.090015,"twenty":-54.395263,"median":-26.264302,"eighty":371.629434,"marketCap":20413266},{"date":"2022-12-16","current":-2.237981,"twenty":-54.345465,"median":-26.255662,"eighty":361.82798,"marketCap":21858453},{"date":"2022-12-23","current":-1.905058,"twenty":-54.326306,"median":-26.119633,"eighty":101.91709,"marketCap":18606783},{"date":"2022-12-30","current":-1.900064,"twenty":-54.280061,"median":-25.817884,"eighty":33.392045,"marketCap":18558008},{"date":"2023-01-06","current":-1.978856,"twenty":-54.280061,"median":-25.817884,"eighty":30.397766,"marketCap":19327570},{"date":"2023-01-13","current":-1.868252,"twenty":-54.280061,"median":-25.817884,"eighty":29.572642,"marketCap":18247292},{"date":"2023-01-20","current":-1.831075,"twenty":-54.280061,"median":-25.817884,"eighty":28.847381,"marketCap":17884189},{"date":"2023-01-27","current":-2.07152,"twenty":-54.280061,"median":-25.817884,"eighty":28.240203,"marketCap":20232618},{"date":"2023-02-03","current":-2.663382,"twenty":-54.280061,"median":-25.817884,"eighty":28.011035,"marketCap":26013366},{"date":"2023-02-10","current":-2.127007,"twenty":-54.280061,"median":-25.817884,"eighty":27.637488,"marketCap":20774563},{"date":"2023-02-17","current":-2.496736,"twenty":-54.280061,"median":-25.817884,"eighty":27.289813,"marketCap":24385724},{"date":"2023-02-24","current":-2.108511,"twenty":-54.280061,"median":-25.817884,"eighty":27.135843,"marketCap":20593915},{"date":"2023-03-03","current":-2.163998,"twenty":-54.280061,"median":-25.817884,"eighty":26.459539,"marketCap":21135860},{"date":"2023-03-10","current":-2.293468,"twenty":-54.280061,"median":-25.817884,"eighty":25.619344,"marketCap":22400399},{"date":"2023-03-17","current":-2.053024,"twenty":-54.280061,"median":-25.817884,"eighty":24.841728,"marketCap":20051970},{"date":"2023-03-24","current":-2.053024,"twenty":-54.280061,"median":-25.817884,"eighty":24.792915,"marketCap":20051970},{"date":"2023-03-31","current":-2.127007,"twenty":-54.266228,"median":-25.817884,"eighty":24.756779,"marketCap":20774563},{"date":"2023-04-06","current":-2.108511,"twenty":-54.280061,"median":-25.817884,"eighty":24.25332,"marketCap":20593915},{"date":"2023-04-14","current":-2.07152,"twenty":-54.293893,"median":-25.905019,"eighty":23.202239,"marketCap":20232618},{"date":"2023-04-21","current":-1.960545,"twenty":-54.293893,"median":-25.905019,"eighty":22.411724,"marketCap":19148728},{"date":"2023-04-28","current":-2.003085,"twenty":-54.293893,"median":-25.905019,"eighty":22.315368,"marketCap":19564219},{"date":"2023-05-05","current":-2.090015,"twenty":-54.293893,"median":-25.905019,"eighty":21.296723,"marketCap":20413266},{"date":"2023-05-12","current":-2.016032,"twenty":-54.293893,"median":-25.905019,"eighty":20.271952,"marketCap":19690673},{"date":"2023-05-19","current":-2.274972,"twenty":-54.293893,"median":-25.905019,"eighty":-1.289222,"marketCap":22219750},{"date":"2023-05-26","current":-2.274972,"twenty":-54.293893,"median":-25.905019,"eighty":-1.342385,"marketCap":22219750},{"date":"2023-06-02","current":-1.012977,"twenty":-54.293893,"median":-25.905019,"eighty":-1.342385,"marketCap":19690673},{"date":"2023-06-09","current":-1.068644,"twenty":-54.293893,"median":-25.905019,"eighty":-1.342385,"marketCap":20772757},{"date":"2023-06-16","current":-1.040857,"twenty":-54.293893,"median":-25.905019,"eighty":-1.342385,"marketCap":20232618},{"date":"2023-06-23","current":-0.975803,"twenty":-54.307726,"median":-25.992154,"eighty":-1.34998,"marketCap":18968079},{"date":"2023-06-30","current":-1.031564,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20051970},{"date":"2023-07-07","current":-0.948016,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":18427941},{"date":"2023-07-14","current":-1.078031,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20955212},{"date":"2023-07-21","current":-1.096617,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":21316508},{"date":"2023-07-28","current":-1.059444,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20593915},{"date":"2023-08-04","current":-0.963587,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20593915},{"date":"2023-08-11","current":-0.895967,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19148728},{"date":"2023-08-18","current":-0.912872,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19510025},{"date":"2023-08-25","current":-0.945589,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":17315147},{"date":"2023-09-01","current":-1.13451,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20774563},{"date":"2023-09-08","current":-1.04473,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19130561},{"date":"2023-09-15","current":-1.124329,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20588127},{"date":"2023-09-22","current":-1.074579,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19677148},{"date":"2023-09-29","current":-1.04473,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19130561},{"date":"2023-10-06","current":-0.989807,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":18124840},{"date":"2023-10-13","current":-0.860659,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":15759938},{"date":"2023-10-20","current":-0.795985,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":14575665},{"date":"2023-10-27","current":-0.539578,"twenty":-54.335799,"median":-26.255662,"eighty":-1.427827,"marketCap":9880479},{"date":"2023-11-03","current":-0.577089,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":10567357},{"date":"2023-11-10","current":-0.746236,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":13664686},{"date":"2023-11-17","current":-1.086803,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":19900986},{"date":"2023-11-24","current":-1.346929,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":25926838},{"date":"2023-12-01","current":-1.293668,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":24901616},{"date":"2023-12-08","current":-1.198858,"twenty":-54.335799,"median":-26.255662,"eighty":-1.427827,"marketCap":23076642},{"date":"2023-12-15","current":-1.348564,"twenty":-54.335799,"median":-26.255662,"eighty":-1.427827,"marketCap":25958302},{"date":"2023-12-22","current":-1.334942,"twenty":-54.335799,"median":-26.255662,"eighty":-1.433523,"marketCap":25696097},{"date":"2023-12-29","current":-1.403051,"twenty":-54.340546,"median":-26.255662,"eighty":-1.43732,"marketCap":27007123},{"date":"2024-01-05","current":-1.416673,"twenty":-54.345293,"median":-25.992154,"eighty":-1.42403,"marketCap":27269328},{"date":"2024-01-12","current":-1.403051,"twenty":-54.345293,"median":-25.68879,"eighty":-1.403051,"marketCap":27007123},{"date":"2024-01-19","current":-1.348564,"twenty":-54.345465,"median":-25.191797,"eighty":-1.39438,"marketCap":25958302},{"date":"2024-01-26","current":-1.403051,"twenty":-54.345293,"median":-24.165857,"eighty":-1.362186,"marketCap":27007123},{"date":"2024-02-02","current":-1.280455,"twenty":-54.345293,"median":-23.709398,"eighty":-1.362186,"marketCap":24647277},{"date":"2024-02-09","current":-1.158539,"twenty":-54.345293,"median":-23.000202,"eighty":-1.348564,"marketCap":22300542},{"date":"2024-02-16","current":-1.239994,"twenty":-53.834545,"median":-21.168822,"eighty":-1.346929,"marketCap":23868457},{"date":"2024-02-23","current":-1.239994,"twenty":-53.355844,"median":-20.467405,"eighty":-1.334942,"marketCap":23868457},{"date":"2024-03-01","current":-1.187776,"twenty":-52.339746,"median":-19.655293,"eighty":-1.308506,"marketCap":22863329},{"date":"2024-03-08","current":-1.350216,"twenty":-51.820901,"median":-19.477048,"eighty":-1.30778,"marketCap":25990097},{"date":"2024-03-15","current":-1.295105,"twenty":-50.519129,"median":-18.882834,"eighty":-1.295172,"marketCap":24929277},{"date":"2024-03-22","current":-1.239994,"twenty":-50.485528,"median":-18.189583,"eighty":-1.282755,"marketCap":23868457},{"date":"2024-03-28","current":-1.10015,"twenty":-49.944882,"median":-17.724115,"eighty":-1.26953,"marketCap":21176625},{"date":"2024-04-05","current":-1.11379,"twenty":-49.226781,"median":-17.166209,"eighty":-1.239994,"marketCap":21439178},{"date":"2024-04-12","current":-1.115995,"twenty":-48.768584,"median":-13.26707,"eighty":-1.226354,"marketCap":21481611},{"date":"2024-04-19","current":-2.52882,"twenty":-48.285832,"median":-11.304386,"eighty":-1.226354,"marketCap":27156047},{"date":"2024-04-26","current":-3.354557,"twenty":-48.06452,"median":-10.929539,"eighty":-1.227098,"marketCap":36023328},{"date":"2024-05-03","current":-3.173927,"twenty":-47.041536,"median":-10.655774,"eighty":-1.227098,"marketCap":34083611},{"date":"2024-05-10","current":-2.89008,"twenty":-46.534655,"median":-10.297774,"eighty":-1.227098,"marketCap":31035483},{"date":"2024-05-17","current":-3.302948,"twenty":-45.796571,"median":-9.772513,"eighty":-1.227098,"marketCap":35469123},{"date":"2024-05-24","current":-3.489102,"twenty":-45.796571,"median":-9.315378,"eighty":-1.227098,"marketCap":35192021},{"date":"2024-05-31","current":-4.258353,"twenty":-45.485869,"median":-8.760478,"eighty":-1.227098,"marketCap":42950892},{"date":"2024-06-07","current":-4.684189,"twenty":-45.167824,"median":-8.00236,"eighty":-1.227098,"marketCap":47245981},{"date":"2024-06-14","current":-5.054803,"twenty":-44.664394,"median":-5.820247,"eighty":-1.227098,"marketCap":50984094},{"date":"2024-06-21","current":-4.890238,"twenty":-43.921557,"median":-5.26658,"eighty":-1.226354,"marketCap":49324250},{"date":"2024-06-28","current":-5.494649,"twenty":-43.800244,"median":-5.158548,"eighty":-1.226354,"marketCap":55420506},{"date":"2024-07-05","current":-6.613765,"twenty":-43.536765,"median":-5.158548,"eighty":-1.226354,"marketCap":66708208},{"date":"2024-07-12","current":-7.297948,"twenty":-43.326754,"median":-5.158548,"eighty":-1.226354,"marketCap":73609057},{"date":"2024-07-19","current":-7.069887,"twenty":-43.283423,"median":-5.158548,"eighty":-1.226354,"marketCap":71308774},{"date":"2024-07-26","current":-6.727511,"twenty":-43.037905,"median":-5.158548,"eighty":-1.226354,"marketCap":67855474},{"date":"2024-08-02","current":-6.349818,"twenty":-42.416889,"median":-5.158548,"eighty":-1.226354,"marketCap":64045965},{"date":"2024-08-09","current":-5.747939,"twenty":-42.186958,"median":-5.158548,"eighty":-1.226354,"marketCap":57975257},{"date":"2024-08-16","current":-5.067377,"twenty":-42.186958,"median":-5.13154,"eighty":-1.226354,"marketCap":58551474},{"date":"2024-08-23","current":-4.776002,"twenty":-42.186958,"median":-5.055077,"eighty":-1.226354,"marketCap":55184764},{"date":"2024-08-30","current":-5.067377,"twenty":-42.186958,"median":-5.041786,"eighty":-1.226354,"marketCap":58551474},{"date":"2024-09-06","current":-4.864682,"twenty":-42.186958,"median":-4.966029,"eighty":-1.226354,"marketCap":56209415},{"date":"2024-09-13","current":-3.746934,"twenty":-42.186958,"median":-4.864682,"eighty":-1.226354,"marketCap":43294303},{"date":"2024-09-20","current":-4.768826,"twenty":-42.186958,"median":-4.776002,"eighty":-1.226354,"marketCap":55101841},{"date":"2024-09-27","current":-4.244779,"twenty":-42.186958,"median":-4.684189,"eighty":-1.226354,"marketCap":49046693},{"date":"2024-10-04","current":-3.877946,"twenty":-42.186958,"median":-4.588032,"eighty":-1.226354,"marketCap":44808090},{"date":"2024-10-11","current":-3.877946,"twenty":-42.186958,"median":-4.375791,"eighty":-1.226354,"marketCap":44808090},{"date":"2024-10-18","current":-4.061363,"twenty":-42.186958,"median":-4.258353,"eighty":-1.226354,"marketCap":46927392},{"date":"2024-10-25","current":-3.799339,"twenty":-42.186958,"median":-4.087565,"eighty":-1.226354,"marketCap":43899818},{"date":"2024-11-01","current":-4.297184,"twenty":-42.186958,"median":-4.087565,"eighty":-1.226354,"marketCap":49652208},{"date":"2024-11-08","current":-4.4806,"twenty":-42.186958,"median":-4.087565,"eighty":-1.226354,"marketCap":51771510},{"date":"2024-11-15","current":-4.113767,"twenty":-42.186958,"median":-4.087565,"eighty":-1.226354,"marketCap":47532907},{"date":"2024-11-22","current":-5.26903,"twenty":-42.186958,"median":-4.061363,"eighty":-1.226354,"marketCap":56512298},{"date":"2024-11-29","current":-4.861307,"twenty":-42.186958,"median":-4.061363,"eighty":-1.226354,"marketCap":52139323},{"date":"2024-12-06","current":-4.516311,"twenty":-42.186958,"median":-4.061363,"eighty":-1.226354,"marketCap":48439113},{"date":"2024-12-13","current":-4.327818,"twenty":-42.186958,"median":-4.061363,"eighty":-1.226354,"marketCap":46417452},{"date":"2024-12-20","current":-3.826319,"twenty":-41.810315,"median":-4.008958,"eighty":-1.226354,"marketCap":41038693},{"date":"2024-12-27","current":-4.045862,"twenty":-41.810315,"median":-3.930351,"eighty":-1.226354,"marketCap":43393372},{"date":"2025-01-03","current":-3.669503,"twenty":-41.810315,"median":-3.889167,"eighty":-1.226354,"marketCap":39356779},{"date":"2025-01-10","current":-3.528368,"twenty":-41.885644,"median":-3.862159,"eighty":-1.226326,"marketCap":37843057},{"date":"2025-01-17","current":-3.21599,"twenty":-41.885644,"median":-3.826319,"eighty":-1.226326,"marketCap":34492685},{"date":"2025-01-24","current":-3.418597,"twenty":-41.885644,"median":-3.825542,"eighty":-1.226326,"marketCap":36665717},{"date":"2025-01-31","current":-3.073601,"twenty":-41.885644,"median":-3.786238,"eighty":-1.226326,"marketCap":32965507},{"date":"2025-02-07","current":-3.104964,"twenty":-41.885644,"median":-3.746934,"eighty":-1.226326,"marketCap":33301890},{"date":"2025-02-14","current":-2.636397,"twenty":-41.885644,"median":-3.679758,"eighty":-1.226326,"marketCap":28276332},{"date":"2025-02-21","current":-2.753695,"twenty":-41.885644,"median":-3.62095,"eighty":-1.226326,"marketCap":29534403},{"date":"2025-02-28","current":-2.602753,"twenty":-41.885644,"median":-3.508735,"eighty":-1.226326,"marketCap":27915495},{"date":"2025-03-07","current":-2.2663,"twenty":-41.960972,"median":-3.418597,"eighty":-1.226299,"marketCap":24306906},{"date":"2025-03-14","current":-2.85668,"twenty":-41.960972,"median":-3.3849,"eighty":-1.226299,"marketCap":30638958},{"date":"2025-03-21","current":-3.588381,"twenty":-41.960972,"median":-3.354557,"eighty":-1.226299,"marketCap":38486721},{"date":"2025-03-28","current":-3.040266,"twenty":-41.960972,"median":-3.347841,"eighty":-1.226299,"marketCap":32607980},{"date":"2025-04-04","current":-2.882929,"twenty":-41.960972,"median":-3.29628,"eighty":-1.226299,"marketCap":30920485},{"date":"2025-04-11","current":-3.154227,"twenty":-41.195075,"median":-3.27472,"eighty":-1.226326,"marketCap":33830250},{"date":"2025-04-17","current":-1.925188,"twenty":-40.984706,"median":-3.225962,"eighty":-1.226326,"marketCap":42719576},{"date":"2025-04-25","current":-2.249889,"twenty":-41.028633,"median":-3.186829,"eighty":-1.226299,"marketCap":49924638},{"date":"2025-05-02","current":-1.64724,"twenty":-41.028633,"median":-3.154621,"eighty":-1.226299,"marketCap":36551967},{"date":"2025-05-09","current":-1.566887,"twenty":-41.028633,"median":-3.075693,"eighty":-1.226299,"marketCap":34768944},{"date":"2025-05-16","current":-1.56287,"twenty":-41.028633,"median":-3.040266,"eighty":-1.226299,"marketCap":34679793},{"date":"2025-05-23","current":-1.258723,"twenty":-38.717199,"median":-2.983644,"eighty":-1.226299,"marketCap":35036398},{"date":"2025-05-30","current":-1.44399,"twenty":-37.16034,"median":-2.957457,"eighty":-1.226034,"marketCap":40193285},{"date":"2025-06-06","current":-1.325725,"twenty":-36.515175,"median":-2.865295,"eighty":-1.226034,"marketCap":36901390},{"date":"2025-06-13","current":-1.457925,"twenty":-35.345764,"median":-2.783994,"eighty":-1.226034,"marketCap":40581171},{"date":"2025-06-20","current":-1.239745,"twenty":-34.735114,"median":-2.752515,"eighty":-1.226012,"marketCap":34508144},{"date":"2025-06-27","current":-1.478314,"twenty":-34.712655,"median":-2.684696,"eighty":-1.226012,"marketCap":41148691},{"date":"2025-07-03","current":-1.315869,"twenty":-34.66006,"median":-2.656787,"eighty":-1.226012,"marketCap":36627065},{"date":"2025-07-11","current":-1.352572,"twenty":-34.397247,"median":-2.635456,"eighty":-1.226012,"marketCap":37648688},{"date":"2025-07-18","current":-1.415443,"twenty":-33.612977,"median":-2.595643,"eighty":-1.226012,"marketCap":39398690},{"date":"2025-07-25","current":-1.367865,"twenty":-32.621605,"median":-2.548736,"eighty":-1.226012,"marketCap":38074364},{"date":"2025-08-01","current":-1.869132,"twenty":-32.270167,"median":-2.496828,"eighty":-1.226012,"marketCap":52027081},{"date":"2025-08-08","current":-1.61527,"twenty":-31.657035,"median":-2.455163,"eighty":-1.226012,"marketCap":44960858},{"date":"2025-08-15","current":-1.461322,"twenty":-31.501346,"median":-2.36567,"eighty":-1.226012,"marketCap":40675718},{"date":"2025-08-22","current":-1.065709,"twenty":-30.915819,"median":-2.284312,"eighty":-1.214395,"marketCap":39493284},{"date":"2025-08-29","current":-0.965477,"twenty":-29.957676,"median":-2.274972,"eighty":-1.212438,"marketCap":35778846},{"date":"2025-09-05","current":-0.994521,"twenty":-27.319297,"median":-2.247229,"eighty":-1.210987,"marketCap":36855191},{"date":"2025-09-12","current":-0.75205,"twenty":-26.780775,"median":-2.237981,"eighty":-1.198734,"marketCap":27869636},{"date":"2025-09-19","current":-0.758404,"twenty":-26.278663,"median":-2.219577,"eighty":-1.175514,"marketCap":28105086},{"date":"2025-09-26","current":-0.478459,"twenty":-26.012587,"median":-2.215647,"eighty":-1.158474,"marketCap":17730854},{"date":"2025-10-03","current":-0.388991,"twenty":-18.405428,"median":-2.20099,"eighty":-1.143215,"marketCap":14415329},{"date":"2025-10-10","current":-0.283613,"twenty":-11.919304,"median":-2.159929,"eighty":-1.13451,"marketCap":10510186},{"date":"2025-10-17","current":-0.422631,"twenty":-11.085374,"median":-2.143092,"eighty":-1.126888,"marketCap":15661963},{"date":"2025-10-24","current":-0.424759,"twenty":-10.76528,"median":-2.127007,"eighty":-1.116243,"marketCap":15740811},{"date":"2025-10-31","current":-0.477743,"twenty":-10.419915,"median":-2.112784,"eighty":-1.102217,"marketCap":17704315},{"date":"2025-11-07","current":-0.349873,"twenty":-10.040856,"median":-2.108511,"eighty":-1.091616,"marketCap":12965658},{"date":"2025-11-14","current":-0.606371,"twenty":-9.53824,"median":-2.094639,"eighty":-1.084529,"marketCap":22471013},{"date":"2025-11-21","current":-0.243727,"twenty":-9.032619,"median":-2.089296,"eighty":-1.071649,"marketCap":16977659},{"date":"2025-11-28","current":-0.271036,"twenty":-8.472056,"median":-2.07152,"eighty":-1.068737,"marketCap":18879946},{"date":"2025-12-05","current":-0.233011,"twenty":-7.896897,"median":-2.06039,"eighty":-1.065011,"marketCap":16231209},{"date":"2025-12-12","current":-0.184898,"twenty":-7.15541,"median":-2.053024,"eighty":-1.056586,"marketCap":12879750},{"date":"2025-12-19","current":-0.187647,"twenty":-6.807024,"median":-2.047776,"eighty":-1.045156,"marketCap":13071206},{"date":"2025-12-24","current":-0.086952,"twenty":-6.613765,"median":-2.034528,"eighty":-1.04473,"marketCap":6056963},{"date":"2026-05-01","current":-0.041461,"twenty":-4.687155,"median":-1.886562,"eighty":-1.003684,"marketCap":4570370},{"date":"2026-05-08","current":-0.034895,"twenty":-4.619505,"median":-1.869132,"eighty":-0.996822,"marketCap":3846556},{"date":"2026-05-15","current":-0.027203,"twenty":-4.537776,"median":-1.858819,"eighty":-0.985322,"marketCap":2998659},{"date":"2026-05-22","current":-0.02506,"twenty":-4.443283,"median":-1.849571,"eighty":-0.972716,"marketCap":2688453},{"date":"2026-05-29","current":-0.054055,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":5799123},{"date":"2026-06-05","current":-0.033838,"twenty":-4.443283,"median":-1.849571,"eighty":-0.972716,"marketCap":3630251},{"date":"2026-06-12","current":-0.026907,"twenty":-4.443283,"median":-1.849571,"eighty":-0.972716,"marketCap":2886674},{"date":"2026-06-18","current":-0.020421,"twenty":-4.443283,"median":-1.849571,"eighty":-0.972716,"marketCap":2190779},{"date":"2026-06-26","current":-0.016857,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":1808467},{"date":"2026-07-02","current":-0.013814,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":1481998},{"date":"2026-07-10","current":-0.012413,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":1331650},{"date":"2026-07-17","current":-0.008529,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":914971},{"date":"2026-07-24","current":-0.013185,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":1414464},{"date":"2026-07-31","current":-0.012625,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":1354416},{"date":"2026-08-07","current":-0.008893,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":954096},{"date":"2026-08-14","current":-0.00796,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":854016},{"date":"2026-08-21","current":-0.007454,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":727248},{"date":"2026-08-28","current":-0.076678,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":7481470},{"date":"2026-09-04","current":-0.07875,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":7683606},{"date":"2026-09-09","current":-0.07433,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":7252329}],"updateTime":1789111924636},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":51146962,"yearFounded":2006,"employeeNum":20,"address":"5220 Spring Valley Road,Suite 500,Dallas,Texas,United States","zipCode":"75254","officePhone":"469 480 7175","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.vivakor.com","stockEarnings":[{"period":"1week","weight":-0.0947},{"period":"1month","weight":-0.3511},{"period":"3month","weight":-0.921},{"period":"6month","weight":2.7946},{"period":"1year","weight":-0.9307},{"period":"ytd","weight":3.2929}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.1619},{"period":"ytd","weight":0.1113}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vivakor, Inc.最初于2006年11月1日在内华达州组建为一家有限责任公司。该公司通过战略收购和开发一个综合中游平台实现增长，该平台提供横跨美国主要生产盆地的原油运输、终端和营销服务。该公司通过包括原油运输、码头和储存设施服务以及营销和贸易在内的业务板块开展业务，其中一个修复服务板块正在开发中。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.045},{"month":2,"riseRate":0.5,"avgChangeRate":1.13989},{"month":3,"riseRate":0.5,"avgChangeRate":0.019703},{"month":4,"riseRate":0.875,"avgChangeRate":17.36631},{"month":5,"riseRate":0.666667,"avgChangeRate":0.031089},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.124092},{"month":7,"riseRate":0.555556,"avgChangeRate":0.071562},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.126841},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.142899},{"month":10,"riseRate":0.375,"avgChangeRate":-0.106689},{"month":11,"riseRate":0.375,"avgChangeRate":0.002017},{"month":12,"riseRate":0.375,"avgChangeRate":-0.174581}],"exchange":"NASDAQ","name":"Vivakor Inc.","nameEN":"Vivakor Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VIVK\",market:\"US\",,,undefined,":{"directors":[{"name":"James H. Ballengee","position":"Chairman of the Board, Chief Executive Officer and Director"},{"name":"Albert Johnson","position":"Director"},{"name":"John R. Harris","position":"Director"},{"name":"Michael Thompson","position":"Director"}],"executives":[{"name":"James H. Ballengee","position":"Chairman of the Board, Chief Executive Officer and Director"},{"name":"Leslie D. Patterson","position":"Chief Operating Officer and Executive Vice President"},{"name":"Kimberly Hawley","position":"Chief Financial Officer and Executive Vice President"}]}}}