美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美鼎生物

33.97

0.0000

成交量：- -

成交额：2.18亿

市值：14.95亿

市盈率：35.39

高：33.97

开：33.97

低：33.97

收：33.97

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

OPPO与VIVO等的合资公司在深圳成立贸易公司注册资本500万

【研报掘金丨申万宏源：水晶光电战略布局AR/VR，首予“增持“评级】申万宏源研究报告指出，水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年，水晶光电营收从4598万元增至50.76亿元，CAGR30%；归母净利润从1172万元增至6.00亿元，CAGR24%。战略布局AR/VR，与巨头同频。2024下半年起，AR眼镜2.0时代来临，光波导较BB等方案具有轻薄、大视角、高亮度等优势，更适用于日常佩戴。水晶光电布局AR十余年，将反射光波导定为“一号工程“，希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖，给予“增持“评级。

旅行青蛙宣布终止VIVO渠道运营，4月19停止客服服务

“旅行青蛙”官宣VIVO渠道服将停服疑游戏厂商与渠道方沟通不合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIVO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVO\",,,,,undefined,":{"symbol":"VIVO","market":"US","secType":"STK","nameCN":"美鼎生物","latestPrice":33.97,"timestamp":1675112400000,"preClose":33.97,"halted":3,"volume":0,"delay":0,"floatShares":41350576,"shares":44008159,"eps":0.96,"marketStatus":"停牌","change":0,"latestTime":"05-16 18:57:48 EDT","open":33.97,"high":33.97,"low":33.97,"amount":218199344.55322498,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.96,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":520488000000,"exchange":"NASDAQ","adjPreClose":33.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVO\",,,,,undefined,":{"symbol":"VIVO","floatShares":41350576,"roa":"10.35%","roe":"12.19%","lyrEps":0.97421,"shares":44008159,"dividePrice":0.5,"high":33.97,"amplitude":0,"preClose":33.97,"low":33.97,"week52Low":20.35,"pbRate":"4.06","psRate":"4.49","week52High":34.375,"institutionHeld":0.9154,"latestPrice":33.97,"eps":0.96,"divideRate":0.014719,"volume":0,"delay":0,"ttmEps":0.96,"open":33.97,"prevYearClose":33.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIVO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIVO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520636653","title":"OPPO与VIVO等的合资公司在深圳成立贸易公司 注册资本500万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636653","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:05","pubTimestamp":1742263509,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["VIVO","BK4198"],"gpt_icon":0},{"id":"2517204011","title":"【研报掘金丨申万宏源：水晶光电战略布局AR/VR，首予“增持“评级】申万宏源研究报告指出，水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年，水晶光电营收从4598万元增至50.76亿元，CAGR30%；归母净利润从1172万元增至6.00亿元，CAGR24%。战略布局AR/VR，与巨头同频。2024下半年起，AR眼镜2.0时代来临，光波导较BB等方案具有轻薄、大视角、高亮度等优势，更适用于日常佩戴。水晶光电布局AR十余年，将反射光波导定为“一号工程“，希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖，给予“增持“评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517204011","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517204011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:41","pubTimestamp":1741329673,"startTime":"0","endTime":"0","summary":"申万宏源研究报告指出，水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年，水晶光电营收从4598万元增至50.76亿元，CAGR30%；归母净利润从1172万元增至6.00亿元，CAGR24%。战略布局AR/VR，与巨头同频。2024下半年起，AR眼镜2.0时代来临，光波导较BB等方案具有轻薄、大视角、高亮度等优势，更适用于日常佩戴。水晶光电布局AR十余年，将反射光波导定为“一号工程“，希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖，给予“增持“评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07144148587105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000166","AR","SONY","VIVO","VR","002273"],"gpt_icon":0},{"id":"2514035757","title":"旅行青蛙宣布终止VIVO渠道运营，4月19停止客服服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035757","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:54","pubTimestamp":1740455640,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月25日上午消息，《旅行青蛙·中国之旅》今日发布VIVO渠道服停运公告称，“由于运营策略的调整，《旅行青蛙·中国之旅》VIVO服务器将于2025年4月19日在VIVO游戏平台终止运营。”停运后具体事项安排如下：。　　1、2025年2月18日10：00：停止《旅行青蛙·中国之旅》VIVO服务器游戏新用户注册；　　2、2025年3月20日10：00：关闭游戏在VIVO应用商店的下载入口，并停止游戏充值；　　在4月19日10：00前，养蛙人仍能正常进行游戏。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-25/doc-inemsfys0107853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIVO","BK4198"],"gpt_icon":0},{"id":"2513500773","title":"“旅行青蛙”官宣VIVO渠道服将停服 疑游戏厂商与渠道方沟通不合","url":"https://stock-news.laohu8.com/highlight/detail?id=2513500773","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513500773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:42","pubTimestamp":1740411779,"startTime":"0","endTime":"0","summary":"近日，阿里灵犀互娱旗下的游戏《旅行青蛙·中国之旅》官宣发布VIVO渠道服停运公告。官网公告显示，由于运营策略的调整，《旅行青蛙·中国之旅》VIVO服务器将于2025年4月19日在VIVO游戏平台终止运营。该公告引起了游戏玩家们的关注。有使用VIVO手机的“养蛙人”表示，担心游戏里青蛙通过旅行收集的照片、特产、见闻全被清空。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243328066561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VIVO","BK4198"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-01","symbol":"VIVO","reason":null,"defaultRemindTime":1675261800000,"announcedDate":"2023-01-25","type":"delisting","dateTimestamp":1675227600000},{"market":"US","date":"2022-11-22","symbol":"VIVO","fiscalQuarterEnding":"2022/09","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1669093200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2022-08-05","symbol":"VIVO","fiscalQuarterEnding":"2022/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2022-05-06","symbol":"VIVO","fiscalQuarterEnding":"2022/03","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651809600000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2021-11-12","symbol":"VIVO","fiscalQuarterEnding":"2021/09","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1636693200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIVO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.125,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.125,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.125,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.125,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIVO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIVO","date":"2023-01-30","current":35.065145,"percent":0.94659,"low":8.633068,"twenty":15.210761,"median":19.971877,"eighty":32.019036,"high":52.939714,"avg":22.341401,"sd":8.729759,"marketCap":1488831011},"quantilePoints":[{"date":"2020-05-22","current":29.727223,"twenty":17.382296,"median":21.21389,"eighty":25.828236,"marketCap":635211298},{"date":"2020-05-29","current":30.990079,"twenty":17.382296,"median":21.216071,"eighty":26.337869,"marketCap":662196000},{"date":"2020-06-05","current":31.661597,"twenty":17.382296,"median":21.242305,"eighty":26.505544,"marketCap":676545007},{"date":"2020-06-12","current":33.836515,"twenty":17.382296,"median":21.286016,"eighty":26.918642,"marketCap":723018659},{"date":"2020-06-19","current":37.625083,"twenty":17.382296,"median":21.307424,"eighty":27.243831,"marketCap":803972763},{"date":"2020-06-26","current":43.25782,"twenty":17.382296,"median":21.343726,"eighty":27.418657,"marketCap":924333097},{"date":"2020-07-02","current":47.687838,"twenty":17.382296,"median":21.411805,"eighty":27.45549,"marketCap":1018993715},{"date":"2020-07-10","current":47.968472,"twenty":17.382296,"median":21.499019,"eighty":27.588628,"marketCap":1024990315},{"date":"2020-07-17","current":49.552053,"twenty":17.382296,"median":21.500853,"eighty":27.671185,"marketCap":1058828274},{"date":"2020-07-24","current":46.404937,"twenty":17.382296,"median":21.503221,"eighty":27.78288,"marketCap":991580685},{"date":"2020-07-31","current":49.091011,"twenty":17.382296,"median":21.57343,"eighty":27.966807,"marketCap":1048976716},{"date":"2020-08-07","current":18.895124,"twenty":17.382296,"median":21.598582,"eighty":28.034384,"marketCap":827530835},{"date":"2020-08-14","current":17.753391,"twenty":17.374048,"median":21.581906,"eighty":28.034384,"marketCap":777527527},{"date":"2020-08-21","current":16.500671,"twenty":17.343381,"median":21.57343,"eighty":28.034384,"marketCap":722663402},{"date":"2020-08-28","current":13.456953,"twenty":17.274364,"median":21.565236,"eighty":28.034384,"marketCap":589360722},{"date":"2020-09-04","current":13.408019,"twenty":17.239585,"median":21.503221,"eighty":28.034384,"marketCap":587217592},{"date":"2020-09-11","current":14.836903,"twenty":17.213167,"median":21.500853,"eighty":28.034384,"marketCap":649796985},{"date":"2020-09-18","current":16.295147,"twenty":17.17898,"median":21.500853,"eighty":28.034384,"marketCap":713662256},{"date":"2020-09-25","current":16.148344,"twenty":17.131962,"median":21.500853,"eighty":28.034384,"marketCap":707232867},{"date":"2020-10-02","current":16.794278,"twenty":17.1055,"median":21.500853,"eighty":28.034384,"marketCap":735522181},{"date":"2020-10-09","current":18.438473,"twenty":17.1055,"median":21.500853,"eighty":28.034384,"marketCap":807531346},{"date":"2020-10-16","current":17.689777,"twenty":17.1055,"median":21.500853,"eighty":28.034384,"marketCap":774741458},{"date":"2020-10-23","current":17.939342,"twenty":17.1055,"median":21.500853,"eighty":28.034384,"marketCap":785671421},{"date":"2020-10-30","current":16.784491,"twenty":17.097397,"median":21.395489,"eighty":28.034384,"marketCap":735093555},{"date":"2020-11-06","current":18.281883,"twenty":17.097397,"median":21.307424,"eighty":28.034384,"marketCap":800673330},{"date":"2020-11-13","current":15.702489,"twenty":17.071935,"median":21.286016,"eighty":28.034384,"marketCap":725235158},{"date":"2020-11-20","current":17.632819,"twenty":17.059364,"median":21.217556,"eighty":28.034384,"marketCap":814389362},{"date":"2020-11-27","current":17.478147,"twenty":17.03214,"median":21.214586,"eighty":28.034384,"marketCap":807245682},{"date":"2020-12-04","current":16.927874,"twenty":17.024849,"median":21.143157,"eighty":28.034384,"marketCap":781830797},{"date":"2020-12-11","current":18.261585,"twenty":17.024849,"median":21.075353,"eighty":28.034384,"marketCap":843429587},{"date":"2020-12-18","current":18.813714,"twenty":17.022663,"median":21.068015,"eighty":28.043415,"marketCap":868930203},{"date":"2020-12-24","current":19.523313,"twenty":17.022663,"median":21.004671,"eighty":28.043415,"marketCap":901703749},{"date":"2020-12-31","current":18.160136,"twenty":17.022663,"median":20.974303,"eighty":28.043415,"marketCap":838744042},{"date":"2021-01-08","current":19.691376,"twenty":17.022663,"median":20.910015,"eighty":28.064204,"marketCap":909465904},{"date":"2021-01-15","current":20.662407,"twenty":17.022663,"median":20.835355,"eighty":28.064204,"marketCap":954313915},{"date":"2021-01-22","current":21.101238,"twenty":17.022663,"median":20.828605,"eighty":28.064204,"marketCap":974581766},{"date":"2021-01-29","current":20.363628,"twenty":17.022663,"median":20.786009,"eighty":28.064204,"marketCap":940514527},{"date":"2021-02-05","current":22.053594,"twenty":17.022663,"median":20.786009,"eighty":28.08397,"marketCap":1018567314},{"date":"2021-02-12","current":18.386673,"twenty":17.022663,"median":20.717702,"eighty":28.08397,"marketCap":1289604498},{"date":"2021-02-19","current":16.485876,"twenty":17.014819,"median":20.662677,"eighty":28.08397,"marketCap":1156286402},{"date":"2021-02-26","current":13.35479,"twenty":16.963813,"median":20.592716,"eighty":28.088827,"marketCap":936678275},{"date":"2021-03-05","current":12.961098,"twenty":16.944648,"median":20.57172,"eighty":28.093683,"marketCap":909065466},{"date":"2021-03-12","current":14.640443,"twenty":16.908212,"median":20.533027,"eighty":28.093683,"marketCap":1026851357},{"date":"2021-03-19","current":15.286344,"twenty":16.892871,"median":20.50029,"eighty":28.093683,"marketCap":1072153622},{"date":"2021-03-26","current":15.60622,"twenty":16.847172,"median":20.428861,"eighty":28.093683,"marketCap":1094589030},{"date":"2021-04-01","current":16.147547,"twenty":16.823327,"median":20.363628,"eighty":28.093683,"marketCap":1132556643},{"date":"2021-04-09","current":15.827672,"twenty":16.806358,"median":20.32242,"eighty":28.093683,"marketCap":1110121235},{"date":"2021-04-15","current":14.726563,"twenty":16.791236,"median":20.234582,"eighty":28.093683,"marketCap":1032891659},{"date":"2021-04-23","current":13.840754,"twenty":16.748601,"median":20.219074,"eighty":28.093683,"marketCap":970762837},{"date":"2021-04-30","current":12.296741,"twenty":16.722968,"median":20.164224,"eighty":28.093683,"marketCap":862468849},{"date":"2021-05-07","current":11.792323,"twenty":16.701565,"median":20.129173,"eighty":28.093683,"marketCap":827089937},{"date":"2021-05-14","current":9.250071,"twenty":16.663029,"median":20.063614,"eighty":28.093683,"marketCap":805505406},{"date":"2021-05-21","current":9.802388,"twenty":16.621032,"median":20.000283,"eighty":28.093683,"marketCap":853601748},{"date":"2021-05-28","current":10.434319,"twenty":16.598402,"median":19.936163,"eighty":28.093683,"marketCap":908630896},{"date":"2021-06-04","current":9.518766,"twenty":16.560192,"median":19.869284,"eighty":28.093683,"marketCap":828903626},{"date":"2021-06-10","current":10.120841,"twenty":16.545229,"median":19.714565,"eighty":28.093683,"marketCap":881332972},{"date":"2021-06-18","current":10.439294,"twenty":16.485876,"median":19.663366,"eighty":28.093683,"marketCap":909064197},{"date":"2021-06-25","current":10.399488,"twenty":16.47173,"median":19.532534,"eighty":28.093683,"marketCap":905597794},{"date":"2021-07-02","current":11.175717,"twenty":16.440494,"median":19.458625,"eighty":28.093683,"marketCap":973192653},{"date":"2021-07-08","current":10.956781,"twenty":16.423273,"median":19.348144,"eighty":28.093683,"marketCap":954127436},{"date":"2021-07-16","current":8.722633,"twenty":16.402835,"median":19.279558,"eighty":28.093683,"marketCap":759575566},{"date":"2021-07-22","current":9.125675,"twenty":16.364679,"median":19.10398,"eighty":28.093683,"marketCap":794672896},{"date":"2021-07-30","current":10.290019,"twenty":16.33019,"median":18.985549,"eighty":28.093683,"marketCap":896065185},{"date":"2021-08-06","current":10.613449,"twenty":16.303395,"median":18.91489,"eighty":28.093683,"marketCap":924229710},{"date":"2021-08-13","current":12.164582,"twenty":16.251603,"median":18.810536,"eighty":28.093683,"marketCap":866641282},{"date":"2021-08-20","current":11.549963,"twenty":16.175912,"median":18.650044,"eighty":28.093683,"marketCap":822854004},{"date":"2021-08-27","current":11.77512,"twenty":16.148344,"median":18.512735,"eighty":28.093683,"marketCap":838894888},{"date":"2021-09-03","current":12.389739,"twenty":16.123578,"median":18.399109,"eighty":28.093683,"marketCap":882682166},{"date":"2021-09-10","current":12.334971,"twenty":16.084382,"median":18.386709,"eighty":28.093683,"marketCap":878780330},{"date":"2021-09-17","current":11.85423,"twenty":15.994032,"median":18.340539,"eighty":28.093683,"marketCap":844530874},{"date":"2021-09-24","current":11.915083,"twenty":15.934798,"median":18.294957,"eighty":28.093683,"marketCap":848866248},{"date":"2021-10-01","current":11.708182,"twenty":15.839975,"median":18.264078,"eighty":28.093683,"marketCap":834125976},{"date":"2021-10-08","current":11.41,"twenty":15.768716,"median":18.221442,"eighty":28.093683,"marketCap":812882643},{"date":"2021-10-15","current":11.221355,"twenty":15.710955,"median":18.18083,"eighty":28.093683,"marketCap":799442984},{"date":"2021-10-22","current":11.22744,"twenty":15.68076,"median":18.161701,"eighty":28.093683,"marketCap":799876521},{"date":"2021-10-29","current":11.263952,"twenty":15.653194,"median":18.146396,"eighty":28.093683,"marketCap":802477745},{"date":"2021-11-05","current":11.48911,"twenty":15.605082,"median":18.099441,"eighty":28.093683,"marketCap":818518630},{"date":"2021-11-12","current":12.614896,"twenty":15.535761,"median":18.070754,"eighty":28.093683,"marketCap":898723050},{"date":"2021-11-19","current":13.150406,"twenty":15.484487,"median":18.042997,"eighty":28.093683,"marketCap":936874343},{"date":"2021-11-26","current":12.355212,"twenty":15.435274,"median":17.983645,"eighty":28.093683,"marketCap":882248629},{"date":"2021-12-03","current":11.999965,"twenty":15.383206,"median":17.936232,"eighty":28.093683,"marketCap":856881492},{"date":"2021-12-10","current":11.058672,"twenty":15.308724,"median":17.921747,"eighty":28.093683,"marketCap":789666598},{"date":"2021-12-17","current":11.084303,"twenty":15.286344,"median":17.921747,"eighty":28.093683,"marketCap":791496795},{"date":"2021-12-23","current":12.327402,"twenty":15.250642,"median":17.887131,"eighty":28.093683,"marketCap":880262790},{"date":"2021-12-31","current":12.266466,"twenty":15.143067,"median":17.864941,"eighty":28.093683,"marketCap":875911516},{"date":"2022-01-07","current":12.168968,"twenty":15.133346,"median":17.856653,"eighty":28.093683,"marketCap":868949477},{"date":"2022-01-14","current":12.577241,"twenty":15.031949,"median":17.806587,"eighty":28.093683,"marketCap":898103015},{"date":"2022-01-21","current":12.753956,"twenty":15.012847,"median":17.800269,"eighty":28.093683,"marketCap":910721710},{"date":"2022-01-28","current":12.595521,"twenty":14.945941,"median":17.785872,"eighty":28.093683,"marketCap":899408397},{"date":"2022-02-04","current":13.028169,"twenty":14.902303,"median":17.785872,"eighty":28.093683,"marketCap":930302445},{"date":"2022-02-11","current":19.31366,"twenty":14.936533,"median":17.802098,"eighty":28.093683,"marketCap":1158201559},{"date":"2022-02-18","current":18.297152,"twenty":15.012847,"median":17.840006,"eighty":28.093683,"marketCap":1097243582},{"date":"2022-02-25","current":17.745333,"twenty":15.031949,"median":17.848728,"eighty":28.093683,"marketCap":1064152109},{"date":"2022-03-04","current":18.573061,"twenty":15.111667,"median":17.863374,"eighty":28.093683,"marketCap":1113789318},{"date":"2022-03-11","current":18.398802,"twenty":15.133346,"median":17.881579,"eighty":28.093683,"marketCap":1103339380},{"date":"2022-03-18","current":18.638408,"twenty":15.137924,"median":17.91778,"eighty":28.093683,"marketCap":1117708046},{"date":"2022-03-25","current":18.37702,"twenty":15.286336,"median":17.921747,"eighty":28.093683,"marketCap":1102033137},{"date":"2022-04-01","current":18.84897,"twenty":15.286336,"median":17.932893,"eighty":28.093683,"marketCap":1130335055},{"date":"2022-04-08","current":20.235778,"twenty":15.288062,"median":17.983645,"eighty":28.093683,"marketCap":1213499152},{"date":"2022-04-14","current":20.337429,"twenty":15.288062,"median":18.03461,"eighty":28.093683,"marketCap":1219594950},{"date":"2022-04-22","current":19.858218,"twenty":15.288062,"median":18.045837,"eighty":28.093683,"marketCap":1190857618},{"date":"2022-04-29","current":18.594843,"twenty":15.288062,"median":18.080323,"eighty":28.093683,"marketCap":1115095561},{"date":"2022-05-06","current":19.328181,"twenty":15.288062,"median":18.102349,"eighty":28.093683,"marketCap":1159072387},{"date":"2022-05-13","current":16.860456,"twenty":15.288062,"median":18.102349,"eighty":28.093683,"marketCap":1052395928},{"date":"2022-05-20","current":18.199938,"twenty":15.288062,"median":18.123512,"eighty":28.093683,"marketCap":1136003717},{"date":"2022-05-27","current":18.374467,"twenty":15.288062,"median":18.145536,"eighty":28.093683,"marketCap":1146897500},{"date":"2022-06-03","current":19.15636,"twenty":15.288062,"median":18.155566,"eighty":28.093683,"marketCap":1195701649},{"date":"2022-06-10","current":19.233153,"twenty":15.288062,"median":18.164518,"eighty":28.093683,"marketCap":1200494914},{"date":"2022-06-17","current":18.821263,"twenty":15.288062,"median":18.191976,"eighty":28.093683,"marketCap":1174785585},{"date":"2022-06-24","current":20.817881,"twenty":15.287203,"median":18.221053,"eighty":28.093683,"marketCap":1299410466},{"date":"2022-07-01","current":21.236751,"twenty":15.287203,"median":18.221053,"eighty":28.093683,"marketCap":1325555545},{"date":"2022-07-08","current":23.226388,"twenty":15.287203,"median":18.221442,"eighty":28.093683,"marketCap":1449744674},{"date":"2022-07-15","current":22.702799,"twenty":15.287203,"median":18.260848,"eighty":28.093683,"marketCap":1417063325},{"date":"2022-07-22","current":22.90635,"twenty":15.287203,"median":18.266571,"eighty":28.093683,"marketCap":1429768544},{"date":"2022-07-29","current":22.401836,"twenty":15.287203,"median":18.294957,"eighty":28.093683,"marketCap":1398277772},{"date":"2022-08-05","current":22.149578,"twenty":15.287203,"median":18.34132,"eighty":28.093683,"marketCap":1382532386},{"date":"2022-08-19","current":33.255928,"twenty":15.286344,"median":18.386709,"eighty":28.360779,"marketCap":1443673077},{"date":"2022-08-22","current":33.134997,"twenty":15.286344,"median":18.386746,"eighty":28.380205,"marketCap":1438423356},{"date":"2022-08-31","current":32.973756,"twenty":15.286336,"median":18.468916,"eighty":28.429885,"marketCap":1431423729},{"date":"2022-09-06","current":32.852826,"twenty":15.286331,"median":18.525866,"eighty":28.506468,"marketCap":1426174009},{"date":"2022-09-16","current":32.359025,"twenty":15.263457,"median":18.587582,"eighty":28.666725,"marketCap":1404737651},{"date":"2022-09-23","current":32.25825,"twenty":15.257738,"median":18.646733,"eighty":28.870654,"marketCap":1400362884},{"date":"2022-09-30","current":32.157695,"twenty":15.257738,"median":18.696494,"eighty":29.101536,"marketCap":1395997690},{"date":"2022-10-07","current":32.198005,"twenty":15.257738,"median":18.812666,"eighty":29.228554,"marketCap":1397747609},{"date":"2022-10-14","current":32.38948,"twenty":15.257738,"median":18.84897,"eighty":29.566572,"marketCap":1406059723},{"date":"2022-10-21","current":32.490256,"twenty":15.257738,"median":18.911751,"eighty":29.626222,"marketCap":1410434520},{"date":"2022-10-28","current":32.530567,"twenty":15.257738,"median":18.996324,"eighty":29.727223,"marketCap":1412184439},{"date":"2022-11-04","current":32.288704,"twenty":15.257738,"median":19.055046,"eighty":30.123306,"marketCap":1401684926},{"date":"2022-11-10","current":32.097229,"twenty":15.257738,"median":19.095837,"eighty":30.208311,"marketCap":1393372812},{"date":"2022-11-18","current":32.167772,"twenty":15.242079,"median":19.151511,"eighty":30.719807,"marketCap":1396435170},{"date":"2022-11-25","current":32.949056,"twenty":15.242079,"median":19.195155,"eighty":30.819224,"marketCap":1398983982},{"date":"2022-12-02","current":33.021313,"twenty":15.242079,"median":19.301776,"eighty":30.938524,"marketCap":1402051929},{"date":"2022-12-09","current":32.608418,"twenty":15.242079,"median":19.343505,"eighty":31.002151,"marketCap":1384520802},{"date":"2022-12-16","current":34.125808,"twenty":15.210761,"median":19.415971,"eighty":31.117474,"marketCap":1448947696},{"date":"2022-12-23","current":34.332256,"twenty":15.210761,"median":19.507385,"eighty":31.216891,"marketCap":1457713259},{"date":"2022-12-30","current":34.290967,"twenty":15.210761,"median":19.608462,"eighty":31.376089,"marketCap":1455960147},{"date":"2023-01-06","current":34.507737,"twenty":15.210761,"median":19.688195,"eighty":31.529466,"marketCap":1465163989},{"date":"2023-01-13","current":34.69354,"twenty":15.210761,"median":19.857821,"eighty":31.720499,"marketCap":1473052996},{"date":"2023-01-20","current":34.734829,"twenty":15.210761,"median":19.891813,"eighty":31.835211,"marketCap":1474806109},{"date":"2023-01-27","current":35.065145,"twenty":15.210761,"median":19.940779,"eighty":32.005917,"marketCap":1488831011},{"date":"2023-01-30","current":35.065145,"twenty":15.210761,"median":19.971877,"eighty":32.019036,"marketCap":1488831011}],"updateTime":1747402911571}}}