美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

波动率中期期货ETF-ProShares

15.11

-0.1000-0.66%

盘后：15.110.00000.00%17:03 EST

成交量：31.38万

成交额：474.96万

市值：6,516.04万

市盈率：- -

高：15.23

开：15.23

低：15.07

收：15.21

52周最高：19.81

52周最低：14.36

股本：431.24万

流通股本：431.24万

量比：0.82

换手率：7.28%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

加密恐慌指数跌至 9，市场再度遇冷

《指标》VIX指数跌逾3%

加密恐慌指数回升至 14，市场仍处于极度恐慌区间

算法抛售风暴降至？高盛：标普500若跌破6707点或触发800亿美元系统性卖盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIXM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VIXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIXM\",,,,,undefined,":{"symbol":"VIXM","market":"US","secType":"STK","nameCN":"波动率中期期货ETF-ProShares","latestPrice":15.11,"timestamp":1770670800000,"preClose":15.21,"halted":0,"volume":313829,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"17:03 EST","volume":10,"amount":150.94,"timestamp":1770674631252,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006574621959237437,"floatShares":4312403,"shares":4312403,"eps":0,"marketStatus":"已收盘","change":-0.1,"latestTime":"02-09 16:00:00 EST","open":15.23,"high":15.23,"low":15.07,"amount":4749593.3756295005,"amplitude":0.010519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":15.21,"sharesOutstanding":4312403,"nav":15.237,"aum":65707241.14,"bidAskSpread":0.001124,"preHourTrading":{"tag":"盘前","latestPrice":15.2684,"preClose":15.21,"latestTime":"09:07 EST","volume":760,"amount":11643.83004,"timestamp":1770646069659,"change":0.0584,"changeRate":0.00384,"amplitude":0.004602},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"17:03 EST","volume":10,"amount":150.94,"timestamp":1770674631252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.816887,"impliedVol":0.3253,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIXM\",,,,,undefined,":{"symbol":"VIXM","floatShares":4312403,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.816887,"shares":4312403,"dividePrice":0,"high":15.23,"amplitude":0.010519,"preClose":15.21,"low":15.07,"week52Low":14.36,"pbRate":"--","week52High":19.81,"institutionHeld":0,"latestPrice":15.11,"eps":0,"divideRate":0,"volume":313829,"delay":0,"ttmEps":0,"open":15.23,"prevYearClose":15.27,"prevWeekClose":15.21,"prevMonthClose":15.32,"prevQuarterClose":15.27,"fiveDayClose":15.1,"twentyDayClose":14.98,"sixtyDayClose":16.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIXM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIXM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610109698","title":"加密恐慌指数跌至 9，市场再度遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2610109698","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610109698?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:52","pubTimestamp":1770684737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VYLD","USMV",".SPX","VXZ","SVIX","VIXmain","VVIX","VIXY","BK4585","VXMmain","VIXM","TVIXF","SVOL"],"gpt_icon":0},{"id":"2610571766","title":"《指标》VIX指数跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610571766","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610571766?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:58","pubTimestamp":1770656280,"startTime":"0","endTime":"0","summary":"被称为“恐慌指标”的VIX指数跌0.6点或3.3%，至17.2。(me/s)~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129153058833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129153058833_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502144&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502144&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["VIXY","VIXM","SVIX","VXZ","VYLD",".SPX","BK4585","SVOL","VVIX","USMV","TVIXF"],"gpt_icon":0},{"id":"2610509182","title":"加密恐慌指数回升至 14，市场仍处于极度恐慌区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2610509182","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610509182?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 08:59","pubTimestamp":1770598758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USMV",".SPX","BK4585","TVIXF","SVIX","VXZ","VYLD","VXMmain","VIXM","VIXmain","VVIX","SVOL","VIXY"],"gpt_icon":0},{"id":"2610506597","title":"算法抛售风暴降至？高盛：标普500若跌破6707点或触发800亿美元系统性卖盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610506597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610506597?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 08:21","pubTimestamp":1770596498,"startTime":"0","endTime":"0","summary":"据高盛分析，若美股再度下跌，本周可能引发约330亿美元的抛售压力。该行数据显示，若市场压力持续且标普500指数跌破6707点，未来一个月可能触发高达800亿美元的额外系统性抛售。此前交易商处于所谓的\"做多伽马\"区域，这帮助防止标普500指数突破7000点;而目前估计已转为中性至做空伽马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPYV","IVW","VIXY","GPIX","MESmain","VXZ","BMAY","VXMmain","SPXS","SPDN","BK4588","BK4559","SH","HIBL","SPXL","VIXmain","BK4581","VTI","SVOL","OEX","SPXU","SVXY","TVIXF","SPLV","XDTE","SSO","SVIX","UVXY","UPRO","VVIX","VXX","VYLD","VIXM",".SPX","BK4585","IVV","BK4534","SDS","USMV","SPYM","IVOO","SPY","BK4504","OEF","BK4550","VOOV"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIXM\",params:#limit:6,delay:false,,,undefined,":[]}}