美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维捷

0.6401

0.0000

成交量：- -

成交额：- -

市值：584.71万

市盈率：-0.54

高：0.6401

开：0.6401

低：0.6401

收：0.6401

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VJET/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VJET","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VJET\",,,,,undefined,":{"symbol":"VJET","market":"US","secType":"STK","nameCN":"维捷","latestPrice":0.6401,"timestamp":1712347200000,"preClose":0.6401,"halted":0,"volume":0,"delay":0,"floatShares":6037964,"shares":9134724,"eps":-1.195909,"marketStatus":"盘前交易","change":0,"latestTime":"05-13 05:55:42 EDT","open":0.6401,"high":0.6401,"low":0.6401,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.195909,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1382068800000,"exchange":"NASDAQ","adjPreClose":0.6401,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VJET\",,,,,undefined,":{"symbol":"VJET","floatShares":6037964,"roa":"-7.75%","roe":"-60.46%","lyrEps":-1.637943,"shares":9134724,"dividePrice":0,"high":0.6401,"amplitude":0,"preClose":0.6401,"low":0.6401,"week52Low":0.3966,"pbRate":"0.37","psRate":"0.18","week52High":2.3,"institutionHeld":0,"latestPrice":0.6401,"eps":-1.195909,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.195909,"open":0.6401,"prevYearClose":1.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-25","symbol":"VJET","reason":null,"defaultRemindTime":1711373400000,"announcedDate":"2024-03-22","type":"delisting","dateTimestamp":1711339200000},{"market":"US","date":"2023-11-16","symbol":"VJET","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2023-08-17","symbol":"VJET","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692244800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-05-17","symbol":"VJET","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684296000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2023-03-30","symbol":"VJET","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1680148800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VJET","date":"2024-04-04","current":-0.53338,"percent":0.994332,"low":-19.305414,"twenty":-4.398906,"median":-2.663631,"eighty":-1.529817,"high":-0.374704,"avg":-3.539912,"sd":2.96257,"marketCap":5847136},"quantilePoints":[{"date":"2020-05-15","current":-1.464616,"twenty":-13.884013,"median":-7.223862,"eighty":-4.286943,"marketCap":21737820},{"date":"2020-05-22","current":-1.764255,"twenty":-13.796911,"median":-7.20264,"eighty":-4.273115,"marketCap":26356200},{"date":"2020-05-29","current":-1.77628,"twenty":-13.717919,"median":-7.189853,"eighty":-4.257792,"marketCap":27081600},{"date":"2020-06-05","current":-2.414791,"twenty":-13.510543,"median":-7.167058,"eighty":-4.243332,"marketCap":37479000},{"date":"2020-06-12","current":-2.306486,"twenty":-13.213575,"median":-7.143222,"eighty":-4.232017,"marketCap":35544600},{"date":"2020-06-19","current":-2.646055,"twenty":-12.94757,"median":-7.119473,"eighty":-4.223275,"marketCap":40622400},{"date":"2020-06-26","current":-2.359375,"twenty":-12.783514,"median":-7.10208,"eighty":-4.214728,"marketCap":36270000},{"date":"2020-07-02","current":-2.274082,"twenty":-12.696785,"median":-7.081828,"eighty":-4.209134,"marketCap":35061000},{"date":"2020-07-10","current":-2.181842,"twenty":-12.661611,"median":-7.038792,"eighty":-4.198833,"marketCap":33852000},{"date":"2020-07-17","current":-2.591848,"twenty":-12.589266,"median":-7.009785,"eighty":-4.183828,"marketCap":40622400},{"date":"2020-07-24","current":-2.342168,"twenty":-12.533642,"median":-6.969872,"eighty":-4.16859,"marketCap":37358100},{"date":"2020-07-31","current":-2.146177,"twenty":-12.427925,"median":-6.946297,"eighty":-4.158963,"marketCap":34819200},{"date":"2020-08-07","current":-2.019419,"twenty":-12.339087,"median":-6.919192,"eighty":-4.147036,"marketCap":32643000},{"date":"2020-08-14","current":-1.571021,"twenty":-12.288569,"median":-6.875646,"eighty":-4.122213,"marketCap":27807000},{"date":"2020-08-21","current":-1.470875,"twenty":-12.197545,"median":-6.837999,"eighty":-4.113384,"marketCap":25920960},{"date":"2020-08-28","current":-2.337191,"twenty":-12.144667,"median":-6.78487,"eighty":-4.100811,"marketCap":41589600},{"date":"2020-09-04","current":-2.263748,"twenty":-12.054384,"median":-6.769698,"eighty":-4.087561,"marketCap":39945360},{"date":"2020-09-11","current":-2.405939,"twenty":-11.941368,"median":-6.761425,"eighty":-4.077369,"marketCap":42605160},{"date":"2020-09-18","current":-1.978187,"twenty":-11.873815,"median":-6.724078,"eighty":-4.05896,"marketCap":35109360},{"date":"2020-09-25","current":-1.974053,"twenty":-11.788695,"median":-6.652159,"eighty":-4.044308,"marketCap":34311420},{"date":"2020-10-02","current":-2.665858,"twenty":-11.703741,"median":-6.61493,"eighty":-4.036571,"marketCap":46715760},{"date":"2020-10-09","current":-2.650958,"twenty":-11.574222,"median":-6.564718,"eighty":-4.021851,"marketCap":46860840},{"date":"2020-10-16","current":-2.472391,"twenty":-11.502527,"median":-6.550162,"eighty":-4.000128,"marketCap":43330560},{"date":"2020-10-23","current":-2.771882,"twenty":-11.3537,"median":-6.510131,"eighty":-3.992523,"marketCap":49085400},{"date":"2020-10-30","current":-2.504842,"twenty":-11.25682,"median":-6.475987,"eighty":-3.98115,"marketCap":43669080},{"date":"2020-11-06","current":-2.251564,"twenty":-11.115598,"median":-6.434623,"eighty":-3.971508,"marketCap":40042080},{"date":"2020-11-13","current":-2.451554,"twenty":-10.748176,"median":-6.413873,"eighty":-3.946704,"marketCap":44201040},{"date":"2020-11-20","current":-3.268377,"twenty":-9.083559,"median":-6.396982,"eighty":-3.925836,"marketCap":59095920},{"date":"2020-11-27","current":-3.016511,"twenty":-8.895243,"median":-6.380301,"eighty":-3.898144,"marketCap":54985320},{"date":"2020-12-04","current":-3.024064,"twenty":-8.734754,"median":-6.343131,"eighty":-3.87162,"marketCap":55952520},{"date":"2020-12-11","current":-2.647593,"twenty":-8.667607,"median":-6.316962,"eighty":-3.826753,"marketCap":48891960},{"date":"2020-12-18","current":-2.925725,"twenty":-8.530828,"median":-6.301431,"eighty":-3.788801,"marketCap":54550080},{"date":"2020-12-24","current":-2.993365,"twenty":-8.48171,"median":-6.28429,"eighty":-3.752052,"marketCap":55614000},{"date":"2020-12-31","current":-2.530859,"twenty":-8.372393,"median":-6.273622,"eighty":-3.715295,"marketCap":47199360},{"date":"2021-01-08","current":-3.548627,"twenty":-8.317148,"median":-6.250094,"eighty":-3.674342,"marketCap":66253200},{"date":"2021-01-15","current":-3.927445,"twenty":-8.294905,"median":-6.233066,"eighty":-3.64972,"marketCap":72394920},{"date":"2021-01-22","current":-4.674771,"twenty":-8.289603,"median":-6.207717,"eighty":-3.64972,"marketCap":86757840},{"date":"2021-01-29","current":-4.201925,"twenty":-8.276997,"median":-6.196244,"eighty":-3.64972,"marketCap":77764672},{"date":"2021-02-05","current":-6.674191,"twenty":-8.238634,"median":-6.179168,"eighty":-3.64972,"marketCap":122404323},{"date":"2021-02-12","current":-8.462361,"twenty":-8.217526,"median":-6.179168,"eighty":-3.64972,"marketCap":156365476},{"date":"2021-02-19","current":-7.043212,"twenty":-8.184298,"median":-6.179168,"eighty":-3.64972,"marketCap":130284894},{"date":"2021-02-26","current":-5.437896,"twenty":-8.15247,"median":-6.16247,"eighty":-3.64972,"marketCap":100309928},{"date":"2021-03-05","current":-4.613138,"twenty":-8.09421,"median":-6.111076,"eighty":-3.649003,"marketCap":83788292},{"date":"2021-03-12","current":-5.324242,"twenty":-8.068286,"median":-6.076427,"eighty":-3.649003,"marketCap":96946595},{"date":"2021-03-19","current":-5.323171,"twenty":-8.019265,"median":-6.048373,"eighty":-3.649003,"marketCap":96592560},{"date":"2021-03-26","current":-4.830494,"twenty":-8.002448,"median":-6.034247,"eighty":-3.64972,"marketCap":86856596},{"date":"2021-04-01","current":-5.217935,"twenty":-7.976485,"median":-6.001741,"eighty":-3.64972,"marketCap":94173320},{"date":"2021-04-09","current":-5.156652,"twenty":-7.934319,"median":-5.926958,"eighty":-3.649003,"marketCap":93996303},{"date":"2021-04-16","current":-4.60821,"twenty":-7.918196,"median":-5.894575,"eighty":-3.649003,"marketCap":84673380},{"date":"2021-04-23","current":-4.753755,"twenty":-7.869535,"median":-5.847563,"eighty":-3.649003,"marketCap":87948204},{"date":"2021-04-30","current":-4.710408,"twenty":-7.837179,"median":-5.814336,"eighty":-3.649003,"marketCap":86915602},{"date":"2021-05-07","current":-4.279263,"twenty":-7.79553,"median":-5.786811,"eighty":-3.649003,"marketCap":79775895},{"date":"2021-05-14","current":-2.981081,"twenty":-7.775226,"median":-5.7684,"eighty":-3.628853,"marketCap":76294551},{"date":"2021-05-21","current":-3.177719,"twenty":-7.730771,"median":-5.712969,"eighty":-3.541159,"marketCap":81664082},{"date":"2021-05-28","current":-3.425691,"twenty":-7.691183,"median":-5.653354,"eighty":-3.493456,"marketCap":88036713},{"date":"2021-06-04","current":-3.477535,"twenty":-7.655673,"median":-5.618463,"eighty":-3.468057,"marketCap":89216830},{"date":"2021-06-11","current":-3.273446,"twenty":-7.631396,"median":-5.591458,"eighty":-3.408383,"marketCap":83493263},{"date":"2021-06-18","current":-3.186542,"twenty":-7.606101,"median":-5.541298,"eighty":-3.397599,"marketCap":79657884},{"date":"2021-06-25","current":-3.402111,"twenty":-7.588031,"median":-5.486909,"eighty":-3.382333,"marketCap":85676479},{"date":"2021-07-02","current":-3.104877,"twenty":-7.568515,"median":-5.437896,"eighty":-3.330247,"marketCap":77533673},{"date":"2021-07-09","current":-3.200786,"twenty":-7.556869,"median":-5.3939,"eighty":-3.294133,"marketCap":80070924},{"date":"2021-07-16","current":-2.132924,"twenty":-7.531986,"median":-5.21635,"eighty":-3.277583,"marketCap":53105256},{"date":"2021-07-23","current":-2.430609,"twenty":-7.515471,"median":-5.155883,"eighty":-3.271782,"marketCap":60289180},{"date":"2021-07-30","current":-2.505823,"twenty":-7.499704,"median":-5.108729,"eighty":-3.248881,"marketCap":62678262},{"date":"2021-08-06","current":-2.54959,"twenty":-7.494151,"median":-5.053128,"eighty":-3.211049,"marketCap":63240399},{"date":"2021-08-13","current":-2.750293,"twenty":-7.479714,"median":-5.02437,"eighty":-3.179484,"marketCap":59656776},{"date":"2021-08-20","current":-2.333169,"twenty":-7.453873,"median":-4.970904,"eighty":-3.160158,"marketCap":50100449},{"date":"2021-08-27","current":-2.509407,"twenty":-7.442488,"median":-4.91405,"eighty":-3.119185,"marketCap":54386743},{"date":"2021-09-03","current":-2.473794,"twenty":-7.43151,"median":-4.87136,"eighty":-3.105408,"marketCap":54035407},{"date":"2021-09-10","current":-2.45294,"twenty":-7.414784,"median":-4.82355,"eighty":-3.050519,"marketCap":53332736},{"date":"2021-09-17","current":-2.426207,"twenty":-7.400139,"median":-4.787918,"eighty":-3.005046,"marketCap":52348996},{"date":"2021-09-24","current":-2.709686,"twenty":-7.383827,"median":-4.715992,"eighty":-2.974908,"marketCap":58321701},{"date":"2021-10-01","current":-2.951314,"twenty":-7.376138,"median":-4.698351,"eighty":-2.956507,"marketCap":62889063},{"date":"2021-10-08","current":-2.801192,"twenty":-7.363226,"median":-4.686068,"eighty":-2.929717,"marketCap":59586509},{"date":"2021-10-15","current":-2.975623,"twenty":-7.337808,"median":-4.655005,"eighty":-2.903888,"marketCap":63451200},{"date":"2021-10-22","current":-2.875663,"twenty":-7.32539,"median":-4.610674,"eighty":-2.888493,"marketCap":61483721},{"date":"2021-10-29","current":-2.965453,"twenty":-7.293893,"median":-4.585123,"eighty":-2.875685,"marketCap":63029597},{"date":"2021-11-05","current":-3.142849,"twenty":-7.277485,"median":-4.563018,"eighty":-2.875685,"marketCap":66753754},{"date":"2021-11-12","current":-3.49442,"twenty":-7.256269,"median":-4.52198,"eighty":-2.875685,"marketCap":60851317},{"date":"2021-11-19","current":-3.17455,"twenty":-7.232295,"median":-4.499607,"eighty":-2.875685,"marketCap":54667811},{"date":"2021-11-26","current":-3.220892,"twenty":-7.220617,"median":-4.474391,"eighty":-2.875685,"marketCap":55440749},{"date":"2021-12-03","current":-2.823762,"twenty":-7.200389,"median":-4.456914,"eighty":-2.875524,"marketCap":48484305},{"date":"2021-12-10","current":-2.939882,"twenty":-7.185756,"median":-4.443197,"eighty":-2.87557,"marketCap":50592319},{"date":"2021-12-17","current":-2.642583,"twenty":-7.162528,"median":-4.429747,"eighty":-2.848817,"marketCap":45322285},{"date":"2021-12-23","current":-2.355456,"twenty":-7.162528,"median":-4.413259,"eighty":-2.831271,"marketCap":40544122},{"date":"2021-12-31","current":-2.396533,"twenty":-7.162528,"median":-4.398906,"eighty":-2.798178,"marketCap":41457594},{"date":"2022-01-07","current":-2.505183,"twenty":-7.141996,"median":-4.385393,"eighty":-2.764579,"marketCap":43214272},{"date":"2022-01-14","current":-2.374043,"twenty":-7.119303,"median":-4.370516,"eighty":-2.730481,"marketCap":41246793},{"date":"2022-01-21","current":-2.372527,"twenty":-7.103891,"median":-4.354376,"eighty":-2.707153,"marketCap":40930591},{"date":"2022-01-28","current":-2.085857,"twenty":-7.082391,"median":-4.335411,"eighty":-2.664967,"marketCap":35414623},{"date":"2022-02-04","current":-2.624034,"twenty":-7.045973,"median":-4.330163,"eighty":-2.654152,"marketCap":45673621},{"date":"2022-02-11","current":-2.827159,"twenty":-7.040567,"median":-4.324385,"eighty":-2.654152,"marketCap":49046442},{"date":"2022-02-18","current":-2.017739,"twenty":-7.038123,"median":-4.309825,"eighty":-2.649776,"marketCap":34782219},{"date":"2022-02-25","current":-1.784598,"twenty":-7.038123,"median":-4.29319,"eighty":-2.646736,"marketCap":30583056},{"date":"2022-03-04","current":-1.756438,"twenty":-7.038123,"median":-4.284147,"eighty":-2.629944,"marketCap":29160850},{"date":"2022-03-11","current":-2.025334,"twenty":-7.038123,"median":-4.273223,"eighty":-2.615436,"marketCap":33728212},{"date":"2022-03-18","current":-1.812393,"twenty":-7.038123,"median":-4.253846,"eighty":-2.572212,"marketCap":30495925},{"date":"2022-03-25","current":-1.820418,"twenty":-7.038123,"median":-4.238093,"eighty":-2.565341,"marketCap":30425658},{"date":"2022-04-01","current":-2.543815,"twenty":-7.038123,"median":-4.229062,"eighty":-2.548435,"marketCap":29512186},{"date":"2022-04-08","current":-2.808852,"twenty":-7.038123,"median":-4.221108,"eighty":-2.548435,"marketCap":32112069},{"date":"2022-04-14","current":-2.647491,"twenty":-7.038123,"median":-4.214882,"eighty":-2.548435,"marketCap":30074323},{"date":"2022-04-22","current":-2.741182,"twenty":-7.038123,"median":-4.206919,"eighty":-2.548435,"marketCap":31058062},{"date":"2022-04-29","current":-2.797481,"twenty":-6.978754,"median":-4.199025,"eighty":-2.548435,"marketCap":30987795},{"date":"2022-05-06","current":-2.700709,"twenty":-6.912763,"median":-4.184073,"eighty":-2.548435,"marketCap":30074323},{"date":"2022-05-13","current":-2.568951,"twenty":-6.884443,"median":-4.168841,"eighty":-2.543451,"marketCap":28106844},{"date":"2022-05-20","current":-9.015756,"twenty":-6.85881,"median":-4.162788,"eighty":-2.543451,"marketCap":27544707},{"date":"2022-05-27","current":-9.160936,"twenty":-6.85881,"median":-4.162788,"eighty":-2.543451,"marketCap":28423045},{"date":"2022-06-03","current":-8.984963,"twenty":-6.85881,"median":-4.162788,"eighty":-2.543451,"marketCap":27889015},{"date":"2022-06-10","current":-9.246101,"twenty":-6.85881,"median":-4.162788,"eighty":-2.543451,"marketCap":28177111},{"date":"2022-06-17","current":-8.000078,"twenty":-6.85881,"median":-4.162788,"eighty":-2.543451,"marketCap":24242152},{"date":"2022-06-24","current":-8.319062,"twenty":-6.831495,"median":-4.162621,"eighty":-2.543086,"marketCap":25413505},{"date":"2022-07-01","current":-8.071119,"twenty":-6.860173,"median":-4.162621,"eighty":-2.543086,"marketCap":24312420},{"date":"2022-07-08","current":-9.773946,"twenty":-6.90088,"median":-4.162621,"eighty":-2.543086,"marketCap":28809515},{"date":"2022-07-15","current":-9.497827,"twenty":-6.963372,"median":-4.162621,"eighty":-2.543086,"marketCap":27755508},{"date":"2022-07-22","current":-9.588762,"twenty":-7.048735,"median":-4.162621,"eighty":-2.543086,"marketCap":28387912},{"date":"2022-07-29","current":-9.396236,"twenty":-7.115468,"median":-4.162621,"eighty":-2.543086,"marketCap":27755508},{"date":"2022-08-05","current":-9.818727,"twenty":-7.149756,"median":-4.162621,"eighty":-2.543086,"marketCap":28879782},{"date":"2022-08-12","current":-13.606913,"twenty":-7.185756,"median":-4.162621,"eighty":-2.543086,"marketCap":40403588},{"date":"2022-08-19","current":-17.81629,"twenty":-7.202452,"median":-4.162621,"eighty":-2.543086,"marketCap":41106259},{"date":"2022-08-26","current":-16.917816,"twenty":-7.230188,"median":-4.162621,"eighty":-2.543086,"marketCap":38857711},{"date":"2022-09-02","current":-15.087431,"twenty":-7.265682,"median":-4.162621,"eighty":-2.543086,"marketCap":34782219},{"date":"2022-09-09","current":-15.166688,"twenty":-7.280093,"median":-4.162621,"eighty":-2.543086,"marketCap":34993020},{"date":"2022-09-16","current":-13.241443,"twenty":-7.30426,"median":-4.162621,"eighty":-2.543086,"marketCap":30495925},{"date":"2022-09-23","current":-11.415974,"twenty":-7.30426,"median":-4.162621,"eighty":-2.543086,"marketCap":25506960},{"date":"2022-09-30","current":-11.610636,"twenty":-7.30426,"median":-4.162621,"eighty":-2.543086,"marketCap":26163210},{"date":"2022-10-07","current":-11.97867,"twenty":-7.30426,"median":-4.162621,"eighty":-2.543086,"marketCap":26910730},{"date":"2022-10-14","current":-10.755191,"twenty":-7.30426,"median":-4.162621,"eighty":-2.543086,"marketCap":24086764},{"date":"2022-10-21","current":-11.387248,"twenty":-7.325318,"median":-4.162621,"eighty":-2.543086,"marketCap":25664863},{"date":"2022-10-28","current":-10.068822,"twenty":-7.325318,"median":-4.162621,"eighty":-2.543086,"marketCap":23007013},{"date":"2022-11-04","current":-9.771704,"twenty":-7.325318,"median":-4.162621,"eighty":-2.543086,"marketCap":22259493},{"date":"2022-11-11","current":-10.397813,"twenty":-7.331736,"median":-4.162621,"eighty":-2.543086,"marketCap":24678967},{"date":"2022-11-18","current":-2.434781,"twenty":-7.327152,"median":-4.158353,"eighty":-2.539311,"marketCap":25664863},{"date":"2022-11-25","current":-2.285108,"twenty":-7.287142,"median":-4.148692,"eighty":-2.530421,"marketCap":24169822},{"date":"2022-12-02","current":-2.063629,"twenty":-7.265682,"median":-4.128643,"eighty":-2.523192,"marketCap":22010319},{"date":"2022-12-09","current":-1.979637,"twenty":-7.230188,"median":-4.118182,"eighty":-2.519171,"marketCap":21221270},{"date":"2022-12-16","current":-1.71526,"twenty":-7.202452,"median":-4.102537,"eighty":-2.507314,"marketCap":18500296},{"date":"2022-12-23","current":-1.737412,"twenty":-7.17506,"median":-4.091416,"eighty":-2.502742,"marketCap":18771065},{"date":"2022-12-30","current":-1.757271,"twenty":-7.158286,"median":-4.082468,"eighty":-2.492377,"marketCap":19103296},{"date":"2023-01-06","current":-1.727164,"twenty":-7.124433,"median":-4.073764,"eighty":-2.473233,"marketCap":18646478},{"date":"2023-01-13","current":-1.713219,"twenty":-7.067007,"median":-4.055772,"eighty":-2.463929,"marketCap":18854122},{"date":"2023-01-20","current":-1.710438,"twenty":-7.003588,"median":-4.044161,"eighty":-2.454555,"marketCap":18854122},{"date":"2023-01-27","current":-1.722517,"twenty":-6.920454,"median":-4.033223,"eighty":-2.442907,"marketCap":19020238},{"date":"2023-02-03","current":-1.866041,"twenty":-6.799214,"median":-4.008667,"eighty":-2.435346,"marketCap":20598336},{"date":"2023-02-10","current":-1.957381,"twenty":-6.742166,"median":-3.995349,"eighty":-2.427844,"marketCap":21262799},{"date":"2023-02-17","current":-1.990938,"twenty":-6.62632,"median":-3.98924,"eighty":-2.415359,"marketCap":21595030},{"date":"2023-02-24","current":-2.120515,"twenty":-6.62632,"median":-3.981736,"eighty":-2.409004,"marketCap":22757839},{"date":"2023-03-03","current":-1.756325,"twenty":-6.62632,"median":-3.972993,"eighty":-2.400002,"marketCap":18937180},{"date":"2023-03-10","current":-1.63069,"twenty":-6.62632,"median":-3.949616,"eighty":-2.394583,"marketCap":17691313},{"date":"2023-03-17","current":-1.57028,"twenty":-6.598647,"median":-3.933611,"eighty":-2.383125,"marketCap":17026851},{"date":"2023-03-24","current":-1.625961,"twenty":-6.587831,"median":-3.902518,"eighty":-2.370536,"marketCap":17791813},{"date":"2023-03-31","current":-1.428366,"twenty":-6.57783,"median":-3.890042,"eighty":-2.355083,"marketCap":17483669},{"date":"2023-04-06","current":-1.437949,"twenty":-6.57783,"median":-3.866931,"eighty":-2.3415,"marketCap":17691313},{"date":"2023-04-14","current":-1.3939,"twenty":-6.587831,"median":-3.820056,"eighty":-2.33169,"marketCap":17355975},{"date":"2023-04-21","current":-1.441714,"twenty":-6.587831,"median":-3.783993,"eighty":-2.32107,"marketCap":17815452},{"date":"2023-04-28","current":-1.394074,"twenty":-6.587831,"median":-3.742405,"eighty":-2.307389,"marketCap":17310301},{"date":"2023-05-05","current":-1.363219,"twenty":-6.597831,"median":-3.705251,"eighty":-2.298356,"marketCap":16899239},{"date":"2023-05-12","current":-1.449534,"twenty":-6.597831,"median":-3.650078,"eighty":-2.281626,"marketCap":17831894},{"date":"2023-05-19","current":-1.16228,"twenty":-6.56044,"median":-3.56853,"eighty":-2.26688,"marketCap":17264628},{"date":"2023-05-26","current":-1.117518,"twenty":-6.41691,"median":-3.53481,"eighty":-2.231494,"marketCap":16533850},{"date":"2023-06-02","current":-1.171888,"twenty":-6.244746,"median":-3.499318,"eighty":-2.218479,"marketCap":17356889},{"date":"2023-06-09","current":-1.143093,"twenty":-6.111076,"median":-3.48604,"eighty":-2.191688,"marketCap":16990586},{"date":"2023-06-16","current":-1.16382,"twenty":-5.853394,"median":-3.455038,"eighty":-2.168694,"marketCap":17538670},{"date":"2023-06-23","current":-1.08231,"twenty":-5.62267,"median":-3.412614,"eighty":-2.149395,"marketCap":16363944},{"date":"2023-06-30","current":-1.07653,"twenty":-5.522494,"median":-3.399871,"eighty":-2.134443,"marketCap":16168461},{"date":"2023-07-07","current":-1.036319,"twenty":-5.441125,"median":-3.392098,"eighty":-2.120515,"marketCap":15529030},{"date":"2023-07-14","current":-1.023448,"twenty":-5.358593,"median":-3.373293,"eighty":-2.098669,"marketCap":15803072},{"date":"2023-07-21","current":-1.009978,"twenty":-5.197449,"median":-3.322338,"eighty":-2.084803,"marketCap":15529030},{"date":"2023-07-28","current":-0.957998,"twenty":-5.150313,"median":-3.285272,"eighty":-2.063629,"marketCap":14524211},{"date":"2023-08-04","current":-0.949482,"twenty":-5.093056,"median":-3.273446,"eighty":-2.033665,"marketCap":14341516},{"date":"2023-08-11","current":-0.913708,"twenty":-5.047721,"median":-3.26501,"eighty":-2.019419,"marketCap":13884780},{"date":"2023-08-18","current":-0.818013,"twenty":-5.004352,"median":-3.236594,"eighty":-2.009497,"marketCap":13884780},{"date":"2023-08-25","current":-0.664825,"twenty":-4.962021,"median":-3.212749,"eighty":-1.999653,"marketCap":11235710},{"date":"2023-09-01","current":-0.642299,"twenty":-4.905353,"median":-3.191107,"eighty":-1.979347,"marketCap":10870321},{"date":"2023-09-08","current":-0.607242,"twenty":-4.87094,"median":-3.17455,"eighty":-1.972834,"marketCap":10139543},{"date":"2023-09-15","current":-0.620167,"twenty":-4.815534,"median":-3.163563,"eighty":-1.968011,"marketCap":10322238},{"date":"2023-09-22","current":-0.614876,"twenty":-4.78099,"median":-3.145028,"eighty":-1.957598,"marketCap":10230890},{"date":"2023-09-29","current":-0.587218,"twenty":-4.713624,"median":-3.130302,"eighty":-1.939444,"marketCap":9681893},{"date":"2023-10-06","current":-0.594943,"twenty":-4.697015,"median":-3.10985,"eighty":-1.927474,"marketCap":9774154},{"date":"2023-10-13","current":-0.693563,"twenty":-4.683821,"median":-3.099587,"eighty":-1.916201,"marketCap":11418405},{"date":"2023-10-20","current":-0.669796,"twenty":-4.65485,"median":-3.072917,"eighty":-1.894573,"marketCap":11053929},{"date":"2023-10-27","current":-0.647073,"twenty":-4.612152,"median":-3.047042,"eighty":-1.879116,"marketCap":10632818},{"date":"2023-11-03","current":-0.694668,"twenty":-4.587772,"median":-3.017553,"eighty":-1.861731,"marketCap":11507011},{"date":"2023-11-10","current":-0.699494,"twenty":-4.568653,"median":-3.001589,"eighty":-1.849782,"marketCap":11692446},{"date":"2023-11-17","current":-1.183253,"twenty":-4.52468,"median":-2.987223,"eighty":-1.836798,"marketCap":12971308},{"date":"2023-11-24","current":-1.203526,"twenty":-4.505274,"median":-2.970715,"eighty":-1.825497,"marketCap":13245349},{"date":"2023-12-01","current":-1.202399,"twenty":-4.474695,"median":-2.957805,"eighty":-1.812521,"marketCap":13234388},{"date":"2023-12-08","current":-1.132622,"twenty":-4.461428,"median":-2.93562,"eighty":-1.78909,"marketCap":12331877},{"date":"2023-12-15","current":-1.029036,"twenty":-4.457775,"median":-2.925725,"eighty":-1.777498,"marketCap":11418405},{"date":"2023-12-22","current":-1.016912,"twenty":-4.457775,"median":-2.887935,"eighty":-1.763315,"marketCap":11281384},{"date":"2023-12-29","current":-1.097616,"twenty":-4.459498,"median":-2.868013,"eighty":-1.761399,"marketCap":12269761},{"date":"2024-01-05","current":-0.999394,"twenty":-4.46122,"median":-2.853369,"eighty":-1.756438,"marketCap":11053016},{"date":"2024-01-12","current":-1.00443,"twenty":-4.46122,"median":-2.831505,"eighty":-1.744135,"marketCap":11097776},{"date":"2024-01-19","current":-0.986552,"twenty":-4.461289,"median":-2.816615,"eighty":-1.738209,"marketCap":10817340},{"date":"2024-01-26","current":-0.89364,"twenty":-4.46122,"median":-2.797481,"eighty":-1.723683,"marketCap":9774154},{"date":"2024-02-02","current":-0.876081,"twenty":-4.46122,"median":-2.785295,"eighty":-1.710438,"marketCap":9591460},{"date":"2024-02-09","current":-0.90815,"twenty":-4.452608,"median":-2.776392,"eighty":-1.690388,"marketCap":9865501},{"date":"2024-02-16","current":-0.933963,"twenty":-4.452608,"median":-2.753066,"eighty":-1.671526,"marketCap":10140457},{"date":"2024-02-23","current":-0.878647,"twenty":-4.452608,"median":-2.742401,"eighty":-1.656693,"marketCap":9591460},{"date":"2024-03-01","current":-0.929458,"twenty":-4.442688,"median":-2.732811,"eighty":-1.645872,"marketCap":10139543},{"date":"2024-03-08","current":-0.828208,"twenty":-4.437577,"median":-2.714265,"eighty":-1.624153,"marketCap":9134724},{"date":"2024-03-15","current":-0.374704,"twenty":-4.424194,"median":-2.699334,"eighty":-1.594097,"marketCap":4118847},{"date":"2024-03-22","current":-0.484708,"twenty":-4.423302,"median":-2.690092,"eighty":-1.570428,"marketCap":5311842},{"date":"2024-03-26","current":-0.535176,"twenty":-4.423302,"median":-2.683485,"eighty":-1.564183,"marketCap":5847136},{"date":"2024-04-04","current":-0.53338,"twenty":-4.398906,"median":-2.663631,"eighty":-1.529817,"marketCap":5847136}],"updateTime":1747130142110}}}