美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Invesco Advantage Municipal Income Trust II

8.49

+0.07000.83%

盘后：8.490.00000.00%16:05 EDT

成交量：8.64万

成交额：73.03万

市值：3.77亿

市盈率：26.17

高：8.49

开：8.44

低：8.42

收：8.42

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Invesco Advantage Municipal Income Trust II

交易所：

AMEX

成立时间：

1993

员工人数：

- -

公司地址：

1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States

官网：

http://www.invesco.com

邮编：

30309

电话：

传真：

- -

简介：

Invesco Advantage Municipal Income Trust Ii是一家特拉华州法定信托，是一家封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VKI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKI\",,,,,undefined,":{"symbol":"VKI","market":"US","secType":"STK","nameCN":"Invesco Advantage Municipal Income Trust II","latestPrice":8.49,"timestamp":1747339200000,"preClose":8.42,"halted":0,"volume":86384,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:05 EDT","volume":2,"amount":16.98,"timestamp":1747339513255},"delay":0,"floatShares":44406020,"shares":44406020,"eps":0.324381,"marketStatus":"未开盘","change":0.07,"latestTime":"05-15 16:00:00 EDT","open":8.44,"high":8.49,"low":8.42,"amount":730306.736078,"amplitude":0.008314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.324381,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.42,"dividendRate":0.074205,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.42,"latestTime":"08:03 EDT","volume":2,"amount":16.84,"timestamp":1747310608540},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:05 EDT","volume":2,"amount":16.98,"timestamp":1747339513255},"volumeRatio":0.583065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKI\",,,,,undefined,":{"symbol":"VKI","floatShares":44406020,"roa":"2.56%","roe":"3.34%","lyrEps":0.324381,"volumeRatio":0.583065,"shares":44406020,"dividePrice":0.63,"high":8.49,"amplitude":0.008314,"preClose":8.42,"low":8.42,"week52Low":7.885,"pbRate":"0.89","psRate":"11.77","week52High":9.42,"institutionHeld":0.2614,"latestPrice":8.49,"eps":0.324381,"divideRate":0.074205,"volume":86384,"delay":0,"ttmEps":0.324381,"open":8.44,"prevYearClose":8.74,"prevWeekClose":8.52,"prevMonthClose":8.49,"prevQuarterClose":8.54,"fiveDayClose":8.46,"twentyDayClose":8.19,"sixtyDayClose":8.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184535,"yearFounded":1993,"address":"1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States","zipCode":"30309","officePhone":"404- 892-0896"},"stockCompanyDetail":{"websiteUrl":"http://www.invesco.com","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0217},{"period":"3month","weight":-0.0556},{"period":"6month","weight":-0.0629},{"period":"1year","weight":-0.0024},{"period":"ytd","weight":-0.0286}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invesco Advantage Municipal Income Trust Ii是一家特拉华州法定信托，是一家封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.84375,"avgChangeRate":0.031342},{"month":2,"riseRate":0.40625,"avgChangeRate":-0.006066},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.012757},{"month":4,"riseRate":0.40625,"avgChangeRate":-0.008946},{"month":5,"riseRate":0.59375,"avgChangeRate":0.006027},{"month":6,"riseRate":0.483871,"avgChangeRate":0.001649},{"month":7,"riseRate":0.612903,"avgChangeRate":0.005985},{"month":8,"riseRate":0.580645,"avgChangeRate":0.004988},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.011808},{"month":10,"riseRate":0.225806,"avgChangeRate":-0.02174},{"month":11,"riseRate":0.59375,"avgChangeRate":0.011287},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008734}],"exchange":"AMEX","name":"Invesco Advantage Municipal Income Trust II","nameEN":"Invesco Advantage Municipal Income Trust II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VKI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VKI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"VKI","amount":0.0559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"VKI","amount":0.0559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VKI","amount":0.0559,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VKI","amount":0.0559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"VKI","amount":0.0559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VKI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.065,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.065,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.065,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.065,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VKI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VKI","date":"2025-05-14","current":26.172916,"percent":0.793469,"low":-176.199502,"twenty":-5.809813,"median":9.894257,"eighty":41.787468,"high":94.478707,"avg":0.123068,"sd":60.850518,"marketCap":377007109},"quantilePoints":[{"date":"2020-05-22","current":7.024761,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":450574242},{"date":"2020-05-29","current":7.197785,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":461672130},{"date":"2020-06-05","current":7.239311,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":464335623},{"date":"2020-06-12","current":7.322362,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":469662609},{"date":"2020-06-19","current":7.266994,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":466111285},{"date":"2020-06-26","current":7.246231,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":464779538},{"date":"2020-07-02","current":7.246231,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":464779538},{"date":"2020-07-10","current":7.446939,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":477653088},{"date":"2020-07-17","current":7.426176,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":476321342},{"date":"2020-07-24","current":7.474623,"twenty":7.540288,"median":19.981631,"eighty":199.405044,"marketCap":479428750},{"date":"2020-07-31","current":7.550753,"twenty":7.542381,"median":19.981631,"eighty":199.405044,"marketCap":484311821},{"date":"2020-08-07","current":7.730698,"twenty":7.668986,"median":19.981631,"eighty":199.405044,"marketCap":495853624},{"date":"2020-08-14","current":7.689172,"twenty":7.694025,"median":19.981631,"eighty":199.405044,"marketCap":493190131},{"date":"2020-08-21","current":7.647646,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":490526638},{"date":"2020-08-28","current":7.509227,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":481648328},{"date":"2020-09-04","current":7.52999,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":482980074},{"date":"2020-09-11","current":7.5992,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":487419229},{"date":"2020-09-18","current":7.495386,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":480760497},{"date":"2020-09-25","current":7.391571,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":474101764},{"date":"2020-10-02","current":7.543832,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":483867905},{"date":"2020-10-09","current":7.474623,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":479428750},{"date":"2020-10-16","current":7.412334,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":475433511},{"date":"2020-10-23","current":7.405413,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":474989595},{"date":"2020-10-30","current":7.391571,"twenty":7.707435,"median":19.981631,"eighty":199.405044,"marketCap":474101764},{"date":"2020-11-06","current":41.673708,"twenty":7.711319,"median":20.016872,"eighty":201.056479,"marketCap":487863145},{"date":"2020-11-13","current":41.673708,"twenty":7.716856,"median":20.157836,"eighty":201.109567,"marketCap":487863145},{"date":"2020-11-20","current":42.014985,"twenty":7.716856,"median":20.210697,"eighty":201.124735,"marketCap":491858385},{"date":"2020-11-27","current":42.432102,"twenty":7.716856,"median":20.245938,"eighty":201.208158,"marketCap":496741455},{"date":"2020-12-04","current":43.133615,"twenty":7.716856,"median":20.31642,"eighty":201.348461,"marketCap":504953892},{"date":"2020-12-11","current":43.569692,"twenty":7.716856,"median":20.457384,"eighty":201.466012,"marketCap":510058920},{"date":"2020-12-18","current":42.58378,"twenty":7.716856,"median":20.739312,"eighty":201.466012,"marketCap":498517117},{"date":"2020-12-24","current":42.507941,"twenty":7.716856,"median":20.792173,"eighty":201.466012,"marketCap":497629286},{"date":"2020-12-31","current":43.038816,"twenty":7.716856,"median":20.968378,"eighty":201.466012,"marketCap":503844103},{"date":"2021-01-08","current":42.944017,"twenty":7.716856,"median":21.074101,"eighty":201.466012,"marketCap":502734315},{"date":"2021-01-15","current":42.849218,"twenty":7.716856,"median":21.179824,"eighty":201.466012,"marketCap":501624526},{"date":"2021-01-22","current":43.455933,"twenty":7.716856,"median":21.267927,"eighty":201.466012,"marketCap":508727174},{"date":"2021-01-29","current":43.986808,"twenty":7.716856,"median":21.37365,"eighty":201.519099,"marketCap":514941991},{"date":"2021-02-05","current":44.043687,"twenty":7.716856,"median":21.37365,"eighty":201.530475,"marketCap":515607864},{"date":"2021-02-12","current":44.100567,"twenty":7.716856,"median":21.37365,"eighty":201.65561,"marketCap":516273738},{"date":"2021-02-19","current":43.645531,"twenty":7.716856,"median":21.514613,"eighty":201.65561,"marketCap":510946752},{"date":"2021-02-26","current":43.569692,"twenty":7.716856,"median":21.567475,"eighty":201.65561,"marketCap":510058920},{"date":"2021-03-05","current":44.517683,"twenty":7.716856,"median":21.664388,"eighty":240.902172,"marketCap":521156808},{"date":"2021-03-12","current":44.89688,"twenty":7.716856,"median":21.814162,"eighty":240.902172,"marketCap":525595963},{"date":"2021-03-19","current":44.574563,"twenty":7.716856,"median":22.007987,"eighty":240.902172,"marketCap":521822682},{"date":"2021-03-26","current":44.82104,"twenty":7.716856,"median":22.272294,"eighty":201.784537,"marketCap":524708132},{"date":"2021-04-01","current":45.00988,"twenty":7.716856,"median":22.325156,"eighty":201.784537,"marketCap":526918832},{"date":"2021-04-09","current":44.479763,"twenty":7.716856,"median":22.422069,"eighty":240.902172,"marketCap":520712893},{"date":"2021-04-16","current":45.655273,"twenty":7.716856,"median":22.492551,"eighty":240.902172,"marketCap":534474274},{"date":"2021-04-23","current":45.882791,"twenty":7.716856,"median":22.582935,"eighty":240.902172,"marketCap":537137767},{"date":"2021-04-30","current":45.655273,"twenty":7.716856,"median":22.642325,"eighty":201.943799,"marketCap":534474274},{"date":"2021-05-07","current":90.074105,"twenty":7.716856,"median":22.685949,"eighty":210.736559,"marketCap":544684330},{"date":"2021-05-14","current":88.238855,"twenty":7.716856,"median":22.800409,"eighty":210.824651,"marketCap":533586443},{"date":"2021-05-21","current":89.119775,"twenty":7.716856,"median":22.891977,"eighty":210.824651,"marketCap":538913429},{"date":"2021-05-28","current":89.707055,"twenty":7.716856,"median":23.006436,"eighty":210.824651,"marketCap":542464753},{"date":"2021-06-04","current":90.074105,"twenty":7.716856,"median":23.578736,"eighty":210.824651,"marketCap":544684330},{"date":"2021-06-11","current":88.312265,"twenty":7.716856,"median":23.899224,"eighty":210.824651,"marketCap":534030358},{"date":"2021-06-18","current":89.119775,"twenty":7.716856,"median":23.990791,"eighty":210.824651,"marketCap":538913429},{"date":"2021-06-25","current":89.046365,"twenty":7.716856,"median":24.036575,"eighty":210.824651,"marketCap":538469513},{"date":"2021-07-02","current":90.881616,"twenty":7.716856,"median":24.128143,"eighty":210.898061,"marketCap":549567401},{"date":"2021-07-09","current":91.468896,"twenty":7.716856,"median":24.173927,"eighty":211.015517,"marketCap":553118725},{"date":"2021-07-16","current":88.899545,"twenty":7.716856,"median":24.219711,"eighty":211.015517,"marketCap":537581682},{"date":"2021-07-23","current":88.752725,"twenty":7.716856,"median":24.288158,"eighty":211.015517,"marketCap":536693851},{"date":"2021-07-30","current":90.661386,"twenty":7.716856,"median":24.311279,"eighty":211.015517,"marketCap":548235654},{"date":"2021-08-06","current":90.587976,"twenty":7.716856,"median":24.357063,"eighty":211.015517,"marketCap":547791739},{"date":"2021-08-13","current":90.074105,"twenty":7.716856,"median":24.357063,"eighty":211.015517,"marketCap":544684330},{"date":"2021-08-20","current":92.423226,"twenty":7.716856,"median":24.402847,"eighty":211.206383,"marketCap":558889627},{"date":"2021-08-27","current":93.597787,"twenty":7.716856,"median":24.448631,"eighty":211.441295,"marketCap":565992275},{"date":"2021-09-03","current":92.570046,"twenty":7.716856,"median":24.471523,"eighty":211.441295,"marketCap":559777458},{"date":"2021-09-10","current":93.597787,"twenty":7.716856,"median":24.494415,"eighty":211.441295,"marketCap":565992275},{"date":"2021-09-17","current":93.010507,"twenty":7.716856,"median":24.517307,"eighty":211.617479,"marketCap":562440951},{"date":"2021-09-24","current":93.083917,"twenty":7.716856,"median":24.517307,"eighty":211.617479,"marketCap":562884866},{"date":"2021-10-01","current":91.395486,"twenty":7.716856,"median":24.563091,"eighty":211.617479,"marketCap":552674809},{"date":"2021-10-08","current":89.560235,"twenty":7.716856,"median":24.585983,"eighty":211.617479,"marketCap":541576922},{"date":"2021-10-15","current":90.514565,"twenty":7.716856,"median":24.654659,"eighty":211.617479,"marketCap":547347823},{"date":"2021-10-22","current":89.853875,"twenty":7.716856,"median":24.700443,"eighty":211.617479,"marketCap":543352584},{"date":"2021-10-29","current":88.312265,"twenty":7.716856,"median":24.746227,"eighty":182.332786,"marketCap":534030358},{"date":"2021-11-05","current":12.876379,"twenty":7.716856,"median":27.725085,"eighty":182.332786,"marketCap":536693851},{"date":"2021-11-12","current":12.929631,"twenty":7.716856,"median":27.725085,"eighty":182.332786,"marketCap":538913429},{"date":"2021-11-19","current":12.855078,"twenty":7.721017,"median":27.725085,"eighty":182.332786,"marketCap":535806020},{"date":"2021-11-26","current":12.67402,"twenty":7.724889,"median":27.725085,"eighty":182.332786,"marketCap":528259456},{"date":"2021-12-03","current":12.865728,"twenty":7.737619,"median":27.725085,"eighty":182.332786,"marketCap":536249936},{"date":"2021-12-10","current":13.100038,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":546016077},{"date":"2021-12-17","current":13.195892,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":550011316},{"date":"2021-12-23","current":13.131989,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":547347823},{"date":"2021-12-31","current":12.972233,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":540689091},{"date":"2022-01-07","current":12.759224,"twenty":7.741772,"median":24.792011,"eighty":153.048093,"marketCap":531810780},{"date":"2022-01-14","current":12.248003,"twenty":7.741772,"median":24.792011,"eighty":153.048093,"marketCap":510502836},{"date":"2022-01-21","current":11.768733,"twenty":7.741772,"median":24.792011,"eighty":153.048093,"marketCap":490526638},{"date":"2022-01-28","current":12.045645,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":502068441},{"date":"2022-02-04","current":11.779384,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":490970554},{"date":"2022-02-11","current":11.294789,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":470772398},{"date":"2022-02-18","current":11.715481,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":488307061},{"date":"2022-02-25","current":11.587676,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":482980074},{"date":"2022-03-04","current":11.704831,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":487863145},{"date":"2022-03-11","current":11.513123,"twenty":7.750077,"median":24.792011,"eighty":123.7634,"marketCap":479872666},{"date":"2022-03-18","current":11.289464,"twenty":7.838928,"median":24.792011,"eighty":123.7634,"marketCap":470550440},{"date":"2022-03-25","current":10.778243,"twenty":7.888649,"median":24.792011,"eighty":123.7634,"marketCap":449242496},{"date":"2022-04-01","current":11.108406,"twenty":7.933641,"median":24.792011,"eighty":123.7634,"marketCap":463003876},{"date":"2022-04-08","current":10.661088,"twenty":7.973417,"median":24.792011,"eighty":123.7634,"marketCap":444359425},{"date":"2022-04-14","current":10.352225,"twenty":7.973417,"median":24.792011,"eighty":123.7634,"marketCap":431485875},{"date":"2022-04-22","current":10.032712,"twenty":7.973417,"median":24.792011,"eighty":123.7634,"marketCap":418168410},{"date":"2022-04-29","current":9.99011,"twenty":8.001269,"median":24.792011,"eighty":123.7634,"marketCap":416392748},{"date":"2022-05-06","current":-164.029567,"twenty":7.895709,"median":24.792011,"eighty":123.7634,"marketCap":412841424},{"date":"2022-05-13","current":-160.854801,"twenty":7.736235,"median":24.723335,"eighty":93.524377,"marketCap":404850945},{"date":"2022-05-20","current":-159.796546,"twenty":7.705782,"median":24.688997,"eighty":93.157327,"marketCap":402187452},{"date":"2022-05-27","current":-173.73024,"twenty":7.653183,"median":24.587128,"eighty":93.010507,"marketCap":437256777},{"date":"2022-06-03","current":-172.671985,"twenty":7.619963,"median":24.585983,"eighty":92.804958,"marketCap":434593284},{"date":"2022-06-10","current":-165.087822,"twenty":7.595047,"median":24.549242,"eighty":92.364498,"marketCap":415504917},{"date":"2022-06-17","current":-157.856411,"twenty":7.550753,"median":24.517307,"eighty":91.542306,"marketCap":397304381},{"date":"2022-06-24","current":-161.207553,"twenty":7.52999,"median":24.516849,"eighty":91.395486,"marketCap":405738776},{"date":"2022-07-01","current":-165.264198,"twenty":7.511304,"median":24.471523,"eighty":90.881616,"marketCap":415948832},{"date":"2022-07-08","current":-164.558694,"twenty":7.499538,"median":24.448631,"eighty":90.712773,"marketCap":414173170},{"date":"2022-07-15","current":-164.259464,"twenty":7.489849,"median":24.425739,"eighty":90.61734,"marketCap":413420046},{"date":"2022-07-22","current":-164.965198,"twenty":7.474623,"median":24.402847,"eighty":90.514565,"marketCap":415196287},{"date":"2022-07-29","current":-169.728898,"twenty":7.464934,"median":24.357063,"eighty":90.367745,"marketCap":427185912},{"date":"2022-08-05","current":-168.493865,"twenty":7.45386,"median":24.334171,"eighty":90.147515,"marketCap":424077491},{"date":"2022-08-12","current":-172.551832,"twenty":7.43725,"median":24.288387,"eighty":90.074105,"marketCap":434290875},{"date":"2022-08-19","current":-164.435897,"twenty":7.426176,"median":24.265495,"eighty":89.956649,"marketCap":413864106},{"date":"2022-08-26","current":-164.435897,"twenty":7.409566,"median":24.208265,"eighty":89.853875,"marketCap":413864106},{"date":"2022-09-02","current":-160.554364,"twenty":7.391571,"median":24.128143,"eighty":89.589599,"marketCap":404094782},{"date":"2022-09-09","current":-158.613596,"twenty":7.343125,"median":24.105251,"eighty":89.442779,"marketCap":399210119},{"date":"2022-09-16","current":-151.556262,"twenty":7.304368,"median":24.013683,"eighty":89.295959,"marketCap":381447711},{"date":"2022-09-23","current":-147.498294,"twenty":7.273915,"median":23.967899,"eighty":89.149139,"marketCap":371234327},{"date":"2022-09-30","current":-143.263893,"twenty":7.266994,"median":23.784764,"eighty":89.075729,"marketCap":360576882},{"date":"2022-10-07","current":-147.145427,"twenty":7.250384,"median":23.189572,"eighty":88.928909,"marketCap":370346206},{"date":"2022-10-14","current":-144.234277,"twenty":7.233774,"median":22.937761,"eighty":88.561859,"marketCap":363019213},{"date":"2022-10-21","current":-141.49956,"twenty":7.118886,"median":22.846193,"eighty":88.268219,"marketCap":356136280},{"date":"2022-10-28","current":-140.44096,"twenty":7.041371,"median":22.731733,"eighty":87.827758,"marketCap":353471919},{"date":"2022-11-04","current":-4.160513,"twenty":6.929252,"median":22.594381,"eighty":46.390914,"marketCap":351695678},{"date":"2022-11-11","current":-4.289215,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":362575153},{"date":"2022-11-18","current":-4.423171,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":373898688},{"date":"2022-11-25","current":-4.612285,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":389884855},{"date":"2022-12-02","current":-4.633298,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":391661096},{"date":"2022-12-09","current":-4.57026,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":386332374},{"date":"2022-12-16","current":-4.45469,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":376563049},{"date":"2022-12-23","current":-4.423171,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":373898688},{"date":"2022-12-30","current":-4.512475,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":381447711},{"date":"2023-01-06","current":-4.622792,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":390772976},{"date":"2023-01-13","current":-4.706842,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":397877939},{"date":"2023-01-20","current":-4.769881,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":403206661},{"date":"2023-01-27","current":-4.764627,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":402762601},{"date":"2023-02-03","current":-4.780387,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":404094782},{"date":"2023-02-10","current":-4.680577,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":395657638},{"date":"2023-02-17","current":-4.486209,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":379227410},{"date":"2023-02-24","current":-4.438931,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":375230869},{"date":"2023-03-03","current":-4.449437,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":376118989},{"date":"2023-03-10","current":-4.423171,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":373898688},{"date":"2023-03-17","current":-4.507222,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":381003651},{"date":"2023-03-24","current":-4.449437,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":376118989},{"date":"2023-03-31","current":-4.680577,"twenty":4.709625,"median":17.893546,"eighty":46.261988,"marketCap":395657638},{"date":"2023-04-06","current":-4.662191,"twenty":4.709625,"median":17.893546,"eighty":46.261988,"marketCap":394103427},{"date":"2023-04-14","current":-4.633298,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":391661096},{"date":"2023-04-21","current":-4.522981,"twenty":6.923715,"median":22.571489,"eighty":46.261988,"marketCap":382335832},{"date":"2023-04-28","current":-4.496716,"twenty":6.934789,"median":22.582935,"eighty":46.261988,"marketCap":380115531},{"date":"2023-05-03","current":-4.454322,"twenty":6.979083,"median":22.594381,"eighty":46.269572,"marketCap":376531965},{"date":"2023-05-12","current":-5.903744,"twenty":6.914026,"median":13.195892,"eighty":46.284739,"marketCap":376785079},{"date":"2023-05-19","current":-5.823729,"twenty":-4.198336,"median":13.131989,"eighty":46.284739,"marketCap":371678387},{"date":"2023-05-26","current":-5.691529,"twenty":-4.383247,"median":13.057436,"eighty":46.284739,"marketCap":363241243},{"date":"2023-06-02","current":-5.816771,"twenty":-4.394804,"median":13.014834,"eighty":46.284739,"marketCap":371234327},{"date":"2023-06-09","current":-5.872434,"twenty":-4.423171,"median":12.961582,"eighty":46.284739,"marketCap":374786808},{"date":"2023-06-16","current":-5.837644,"twenty":-4.43683,"median":12.90833,"eighty":46.284739,"marketCap":372566507},{"date":"2023-06-23","current":-5.795897,"twenty":-4.443133,"median":12.876379,"eighty":46.292323,"marketCap":369902146},{"date":"2023-06-30","current":-5.844602,"twenty":-4.449437,"median":12.855078,"eighty":46.299907,"marketCap":373010568},{"date":"2023-07-07","current":-5.837644,"twenty":-4.454322,"median":12.833777,"eighty":46.299907,"marketCap":372566507},{"date":"2023-07-14","current":-5.962886,"twenty":-4.47045,"median":12.737923,"eighty":46.299907,"marketCap":380559591},{"date":"2023-07-21","current":-5.886349,"twenty":-4.486209,"median":12.546215,"eighty":46.299907,"marketCap":375674929},{"date":"2023-07-28","current":-5.865476,"twenty":-4.507222,"median":11.981742,"eighty":46.299907,"marketCap":374342748},{"date":"2023-08-04","current":-5.719361,"twenty":-4.512475,"median":11.875238,"eighty":46.299907,"marketCap":365017484},{"date":"2023-08-11","current":-5.788939,"twenty":-4.538741,"median":11.790034,"eighty":46.299907,"marketCap":369458086},{"date":"2023-08-18","current":-5.712403,"twenty":-4.57026,"median":11.758083,"eighty":46.299907,"marketCap":364573424},{"date":"2023-08-25","current":-5.614993,"twenty":-4.589172,"median":11.699506,"eighty":46.345411,"marketCap":358356581},{"date":"2023-09-01","current":-5.635866,"twenty":-4.612285,"median":11.550399,"eighty":46.345411,"marketCap":359688762},{"date":"2023-09-08","current":-5.580204,"twenty":-4.624893,"median":11.497147,"eighty":46.345411,"marketCap":356136280},{"date":"2023-09-15","current":-5.468878,"twenty":-4.644855,"median":11.278814,"eighty":46.345411,"marketCap":349031317},{"date":"2023-09-22","current":-5.420173,"twenty":-4.659564,"median":11.172309,"eighty":46.345411,"marketCap":345922895},{"date":"2023-09-29","current":-5.155774,"twenty":-4.671646,"median":11.076455,"eighty":46.345411,"marketCap":329048608},{"date":"2023-10-06","current":-5.145337,"twenty":-4.680577,"median":10.858121,"eighty":46.345411,"marketCap":328382517},{"date":"2023-10-13","current":-5.225353,"twenty":-4.70264,"median":10.677063,"eighty":46.345411,"marketCap":333489210},{"date":"2023-10-20","current":-5.044448,"twenty":-4.754121,"median":10.617151,"eighty":46.345411,"marketCap":321943645},{"date":"2023-10-27","current":-4.967912,"twenty":-4.763576,"median":10.612544,"eighty":46.481921,"marketCap":317058982},{"date":"2023-11-03","current":-5.176648,"twenty":-4.769881,"median":10.59412,"eighty":46.481921,"marketCap":330380788},{"date":"2023-11-10","current":-5.378426,"twenty":-5.00131,"median":10.575695,"eighty":46.261988,"marketCap":343258534},{"date":"2023-11-17","current":-5.545414,"twenty":-5.111244,"median":10.557271,"eighty":45.882791,"marketCap":353915979},{"date":"2023-11-24","current":-5.594119,"twenty":-5.14812,"median":10.511982,"eighty":45.837287,"marketCap":357024400},{"date":"2023-12-01","current":-5.670656,"twenty":-5.162732,"median":10.483573,"eighty":45.617353,"marketCap":361909063},{"date":"2023-12-08","current":-5.85156,"twenty":-5.225353,"median":10.465148,"eighty":45.183552,"marketCap":373454628},{"date":"2023-12-15","current":-5.886349,"twenty":-5.292148,"median":10.430602,"eighty":44.995016,"marketCap":375674929},{"date":"2023-12-22","current":-5.879392,"twenty":-5.397907,"median":10.363813,"eighty":44.881712,"marketCap":375230869},{"date":"2023-12-29","current":-5.872434,"twenty":-5.420173,"median":10.326964,"eighty":44.790705,"marketCap":374786808},{"date":"2024-01-05","current":-5.886349,"twenty":-5.454962,"median":10.294721,"eighty":44.669362,"marketCap":375674929},{"date":"2024-01-12","current":-5.879392,"twenty":-5.517583,"median":10.27169,"eighty":44.517683,"marketCap":375230869},{"date":"2024-01-19","current":-5.747192,"twenty":-5.545414,"median":10.262478,"eighty":44.312917,"marketCap":366793725},{"date":"2024-01-26","current":-5.802855,"twenty":-5.594119,"median":10.253266,"eighty":44.043687,"marketCap":370346206},{"date":"2024-02-02","current":-6.004633,"twenty":-5.614993,"median":10.244053,"eighty":43.910969,"marketCap":383223952},{"date":"2024-02-09","current":-5.962886,"twenty":-5.628909,"median":10.230235,"eighty":43.72137,"marketCap":380559591},{"date":"2024-02-16","current":-5.976802,"twenty":-5.649782,"median":10.216416,"eighty":43.569692,"marketCap":381447711},{"date":"2024-02-23","current":-5.969844,"twenty":-5.705445,"median":10.202598,"eighty":43.455933,"marketCap":381003651},{"date":"2024-03-01","current":-5.935054,"twenty":-5.730493,"median":10.170355,"eighty":43.189433,"marketCap":378783350},{"date":"2024-03-08","current":-5.997675,"twenty":-5.7458,"median":9.99011,"eighty":43.031232,"marketCap":382779892},{"date":"2024-03-15","current":-5.942012,"twenty":-5.766674,"median":9.904907,"eighty":42.917473,"marketCap":379227410},{"date":"2024-03-22","current":-5.928097,"twenty":-5.78059,"median":9.571557,"eighty":42.841634,"marketCap":378339290},{"date":"2024-03-28","current":-5.914181,"twenty":-5.781981,"median":9.516283,"eighty":42.773379,"marketCap":377451170},{"date":"2024-04-05","current":-5.802855,"twenty":-5.795897,"median":9.447191,"eighty":42.507941,"marketCap":370346206},{"date":"2024-04-12","current":-5.747192,"twenty":-5.802855,"median":9.253733,"eighty":42.394182,"marketCap":366793725},{"date":"2024-04-19","current":-5.698487,"twenty":-5.802855,"median":9.166217,"eighty":42.242503,"marketCap":363685303},{"date":"2024-04-26","current":-5.677614,"twenty":-5.802855,"median":9.074094,"eighty":41.969482,"marketCap":362353123},{"date":"2024-05-03","current":-5.809813,"twenty":-5.802855,"median":9.000396,"eighty":41.7723,"marketCap":370790267},{"date":"2024-05-10","current":11.131029,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":379227410},{"date":"2024-05-17","current":11.072376,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":377229139},{"date":"2024-05-24","current":11.026757,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":375674929},{"date":"2024-05-31","current":11.144063,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":379671471},{"date":"2024-06-07","current":11.404742,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":388552675},{"date":"2024-06-14","current":11.535082,"twenty":-5.802855,"median":8.972759,"eighty":41.597869,"marketCap":392993277},{"date":"2024-06-21","current":11.502497,"twenty":-5.802855,"median":8.945122,"eighty":41.613037,"marketCap":391883126},{"date":"2024-06-28","current":11.56115,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":393881397},{"date":"2024-07-05","current":11.613286,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":395657638},{"date":"2024-07-12","current":11.880483,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":404760872},{"date":"2024-07-15","current":11.919585,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":406093052},{"date":"2024-08-02","current":11.808796,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":402318541},{"date":"2024-08-09","current":11.743626,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":400098240},{"date":"2024-08-16","current":11.808796,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":402318541},{"date":"2024-08-23","current":11.730592,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":399654180},{"date":"2024-08-30","current":11.69149,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":398321999},{"date":"2024-09-06","current":11.860932,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":404094782},{"date":"2024-09-13","current":12.186782,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":415196287},{"date":"2024-09-20","current":12.030374,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":409867564},{"date":"2024-09-27","current":12.01734,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":409423504},{"date":"2024-10-04","current":12.056442,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":410755685},{"date":"2024-10-11","current":11.860932,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":404094782},{"date":"2024-10-18","current":11.769694,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":400986360},{"date":"2024-10-25","current":11.548116,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":393437337},{"date":"2024-10-31","current":11.678456,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":397877939},{"date":"2024-11-08","current":11.75666,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":400542300},{"date":"2024-11-15","current":11.965204,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":407647263},{"date":"2024-11-22","current":11.632837,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":396323728},{"date":"2024-11-29","current":12.004306,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":408979444},{"date":"2024-12-06","current":11.939136,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":406759143},{"date":"2024-12-13","current":11.834864,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":403206661},{"date":"2024-12-20","current":11.170131,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":380559591},{"date":"2024-12-27","current":11.391708,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":388108614},{"date":"2025-01-03","current":11.548116,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":393437337},{"date":"2025-01-10","current":11.352606,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":386776434},{"date":"2025-01-17","current":11.404742,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":388552675},{"date":"2025-01-24","current":11.36564,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":387220494},{"date":"2025-01-31","current":11.535082,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":392993277},{"date":"2025-02-07","current":11.665422,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":397433879},{"date":"2025-02-14","current":11.652388,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":396989818},{"date":"2025-02-21","current":11.678456,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":397877939},{"date":"2025-02-28","current":11.69149,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":398321999},{"date":"2025-03-07","current":11.574184,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":394325457},{"date":"2025-03-14","current":11.313504,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":385444253},{"date":"2025-03-21","current":11.261369,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":383668012},{"date":"2025-03-28","current":11.000689,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":374786808},{"date":"2025-04-04","current":11.313504,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":385444253},{"date":"2025-04-11","current":10.557533,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":359688762},{"date":"2025-04-17","current":10.674839,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":363685303},{"date":"2025-04-25","current":10.713941,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":365017484},{"date":"2025-05-02","current":11.091927,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":377895230},{"date":"2025-05-09","current":26.080432,"twenty":-5.809813,"median":7.748,"eighty":41.787468,"marketCap":375674929},{"date":"2025-05-14","current":26.172916,"twenty":-5.809813,"median":9.894257,"eighty":41.787468,"marketCap":377007109}],"updateTime":1747375112606}}}