美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

范·卡本市政债券信托

9.10

+0.02000.22%

盘后：9.100.00000.00%16:28 EDT

成交量：12.26万

成交额：111.46万

市值：5.04亿

市盈率：25.25

高：9.11

开：9.10

低：9.08

收：9.08

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VKQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VKQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKQ\",,,,,undefined,":{"symbol":"VKQ","market":"US","secType":"STK","nameCN":"范·卡本市政债券信托","latestPrice":9.1,"timestamp":1750708800000,"preClose":9.08,"halted":0,"volume":122582,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:28 EDT","volume":13,"amount":118.3,"timestamp":1750710507428},"delay":0,"floatShares":55335500,"shares":55335514,"eps":0.360327,"marketStatus":"盘后交易","change":0.02,"latestTime":"06-23 19:30:44 EDT","open":9.1,"high":9.11,"low":9.08,"amount":1114614.1421,"amplitude":0.003304,"askPrice":9.46,"askSize":8600,"bidPrice":8.71,"bidSize":8600,"shortable":3,"etf":0,"ttmEps":0.360327,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.08,"dividendRate":0.082418,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.07,"latestTime":"08:02 EDT","volume":1,"amount":9.08,"timestamp":1750680133578},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:28 EDT","volume":13,"amount":118.3,"timestamp":1750710507428},"volumeRatio":0.557842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKQ\",,,,,undefined,":{"symbol":"VKQ","floatShares":55335500,"roa":"2.52%","roe":"3.31%","lyrEps":0.360327,"volumeRatio":0.557842,"shares":55335514,"dividePrice":0.75,"high":9.11,"amplitude":0.003304,"preClose":9.08,"low":9.08,"week52Low":8.8602,"pbRate":"0.85","psRate":"11.82","week52High":10.4696,"institutionHeld":0.3283,"latestPrice":9.1,"eps":0.360327,"divideRate":0.082418,"volume":122582,"delay":0,"ttmEps":0.360327,"open":9.1,"prevYearClose":9.81,"prevWeekClose":9.08,"prevMonthClose":9.27,"prevQuarterClose":9.65,"fiveDayClose":9.14,"twentyDayClose":9.19,"sixtyDayClose":9.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VKQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VKQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"VKQ","amount":0.0628,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"VKQ","amount":0.0628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"VKQ","amount":0.0628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VKQ","amount":0.0628,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VKQ","amount":0.0628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VKQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.068,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.068,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.068,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.068,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VKQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VKQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VKQ","date":"2025-06-20","current":25.14382,"percent":0.671289,"low":-224.259906,"twenty":-4.955608,"median":10.499975,"eighty":109.935642,"high":508.7862,"avg":46.974794,"sd":165.748395,"marketCap":501339756},"quantilePoints":[{"date":"2020-06-26","current":7.012779,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":652778678},{"date":"2020-07-02","current":6.97712,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":649459464},{"date":"2020-07-10","current":7.280215,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":677672780},{"date":"2020-07-17","current":7.238614,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":673800364},{"date":"2020-07-24","current":7.327759,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":682098398},{"date":"2020-07-31","current":7.381247,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":687077219},{"date":"2020-08-07","current":7.511993,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":699247669},{"date":"2020-08-14","current":7.44662,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":693162444},{"date":"2020-08-21","current":7.416905,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":690396432},{"date":"2020-08-28","current":7.303987,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":679885589},{"date":"2020-09-04","current":7.268329,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":676566376},{"date":"2020-09-11","current":7.345588,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":683758005},{"date":"2020-09-18","current":7.202956,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":670481151},{"date":"2020-09-25","current":7.090038,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":659970308},{"date":"2020-10-02","current":7.179183,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":668268342},{"date":"2020-10-09","current":7.238614,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":673800364},{"date":"2020-10-16","current":7.185127,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":668821544},{"date":"2020-10-23","current":7.137582,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":664395926},{"date":"2020-10-30","current":7.137582,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":664395926},{"date":"2020-11-06","current":42.058328,"twenty":7.55597,"median":20.847878,"eighty":124.929289,"marketCap":687077219},{"date":"2020-11-13","current":42.024465,"twenty":7.666852,"median":20.964719,"eighty":124.98347,"marketCap":686524017},{"date":"2020-11-20","current":42.261509,"twenty":7.666852,"median":21.014794,"eighty":124.98347,"marketCap":690396432},{"date":"2020-11-27","current":43.07423,"twenty":7.666852,"median":21.064869,"eighty":125.132469,"marketCap":703673287},{"date":"2020-12-04","current":43.616044,"twenty":7.666852,"median":21.131636,"eighty":125.240832,"marketCap":712524523},{"date":"2020-12-11","current":43.920815,"twenty":7.666852,"median":21.315244,"eighty":125.301786,"marketCap":717503344},{"date":"2020-12-18","current":42.735596,"twenty":7.666852,"median":21.365319,"eighty":125.301786,"marketCap":698141264},{"date":"2020-12-24","current":42.837186,"twenty":7.666852,"median":21.515544,"eighty":125.301786,"marketCap":699800871},{"date":"2020-12-31","current":43.412864,"twenty":7.666852,"median":21.565619,"eighty":125.301786,"marketCap":709205310},{"date":"2021-01-08","current":43.108093,"twenty":7.666852,"median":21.58231,"eighty":125.301786,"marketCap":704226489},{"date":"2021-01-15","current":43.446727,"twenty":7.666852,"median":21.599002,"eighty":125.301786,"marketCap":709758512},{"date":"2021-01-22","current":43.853088,"twenty":7.666852,"median":21.665769,"eighty":125.301786,"marketCap":716396939},{"date":"2021-01-29","current":43.988542,"twenty":7.666852,"median":21.699152,"eighty":125.322104,"marketCap":718609748},{"date":"2021-02-05","current":44.259449,"twenty":7.666852,"median":21.699152,"eighty":125.369513,"marketCap":723035366},{"date":"2021-02-12","current":44.699673,"twenty":7.666852,"median":21.699152,"eighty":125.545603,"marketCap":730226996},{"date":"2021-02-19","current":43.954678,"twenty":7.666852,"median":21.749227,"eighty":125.545603,"marketCap":718056546},{"date":"2021-02-26","current":43.412864,"twenty":7.666852,"median":21.765919,"eighty":125.545603,"marketCap":709205310},{"date":"2021-03-05","current":43.785361,"twenty":7.658899,"median":21.857723,"eighty":145.647029,"marketCap":715290535},{"date":"2021-03-12","current":43.886951,"twenty":7.658899,"median":21.899452,"eighty":145.647029,"marketCap":716950141},{"date":"2021-03-19","current":43.683771,"twenty":7.658899,"median":22.208247,"eighty":145.647029,"marketCap":713630928},{"date":"2021-03-26","current":44.530356,"twenty":7.666852,"median":22.350127,"eighty":125.545603,"marketCap":727460985},{"date":"2021-04-01","current":44.631946,"twenty":7.666852,"median":22.48366,"eighty":125.545603,"marketCap":729120591},{"date":"2021-04-09","current":44.496492,"twenty":7.658899,"median":22.600502,"eighty":145.647029,"marketCap":726907782},{"date":"2021-04-16","current":45.139897,"twenty":7.658899,"median":22.675614,"eighty":145.647029,"marketCap":737418625},{"date":"2021-04-23","current":45.647848,"twenty":7.658899,"median":22.725689,"eighty":145.647029,"marketCap":745716659},{"date":"2021-04-30","current":45.038307,"twenty":7.666852,"median":22.97631,"eighty":125.667511,"marketCap":735759019},{"date":"2021-05-07","current":115.328967,"twenty":7.666852,"median":23.102785,"eighty":139.583417,"marketCap":752355087},{"date":"2021-05-14","current":112.700144,"twenty":7.666852,"median":23.144944,"eighty":139.651257,"marketCap":735205816},{"date":"2021-05-21","current":114.735362,"twenty":7.666852,"median":23.292498,"eighty":139.651257,"marketCap":748482671},{"date":"2021-05-28","current":116.261774,"twenty":7.666852,"median":23.334657,"eighty":139.769978,"marketCap":758440312},{"date":"2021-06-04","current":116.516176,"twenty":7.666852,"median":23.798399,"eighty":139.854779,"marketCap":760099918},{"date":"2021-06-11","current":114.989764,"twenty":7.666852,"median":24.051349,"eighty":139.854779,"marketCap":750142278},{"date":"2021-06-18","current":114.820162,"twenty":7.666852,"median":24.198903,"eighty":139.854779,"marketCap":749035873},{"date":"2021-06-25","current":115.328967,"twenty":7.666852,"median":24.557249,"eighty":139.854779,"marketCap":752355087},{"date":"2021-07-02","current":117.448984,"twenty":7.666852,"median":24.662645,"eighty":140.00742,"marketCap":766185143},{"date":"2021-07-09","current":117.788187,"twenty":7.666852,"median":24.683724,"eighty":140.092221,"marketCap":768397953},{"date":"2021-07-16","current":115.498568,"twenty":7.666852,"median":24.704803,"eighty":140.092221,"marketCap":753461491},{"date":"2021-07-23","current":114.735362,"twenty":7.666852,"median":24.78912,"eighty":140.092221,"marketCap":748482671},{"date":"2021-07-30","current":116.94018,"twenty":7.666852,"median":24.810199,"eighty":140.092221,"marketCap":762865930},{"date":"2021-08-06","current":116.855379,"twenty":7.666852,"median":24.831279,"eighty":140.092221,"marketCap":762312728},{"date":"2021-08-13","current":117.109781,"twenty":7.666852,"median":24.883977,"eighty":140.092221,"marketCap":763972334},{"date":"2021-08-20","current":117.872988,"twenty":7.666852,"median":24.915595,"eighty":140.109181,"marketCap":768951155},{"date":"2021-08-27","current":119.653803,"twenty":7.666852,"median":24.915595,"eighty":140.448384,"marketCap":780568402},{"date":"2021-09-03","current":118.551394,"twenty":7.666852,"median":24.936674,"eighty":140.465344,"marketCap":773376773},{"date":"2021-09-10","current":118.042589,"twenty":7.666852,"median":24.957754,"eighty":140.465344,"marketCap":770057559},{"date":"2021-09-17","current":117.872988,"twenty":7.666852,"median":24.978833,"eighty":140.465344,"marketCap":768951155},{"date":"2021-09-24","current":116.346575,"twenty":7.666852,"median":25.020991,"eighty":140.465344,"marketCap":758993514},{"date":"2021-10-01","current":113.37855,"twenty":7.666852,"median":25.020991,"eighty":140.465344,"marketCap":739631434},{"date":"2021-10-08","current":111.258532,"twenty":7.666852,"median":25.06315,"eighty":140.465344,"marketCap":725801378},{"date":"2021-10-15","current":111.682536,"twenty":7.666852,"median":25.084229,"eighty":140.465344,"marketCap":728567389},{"date":"2021-10-22","current":112.615344,"twenty":7.666852,"median":25.147466,"eighty":140.465344,"marketCap":734652614},{"date":"2021-10-29","current":111.00413,"twenty":7.674805,"median":25.200164,"eighty":135.283659,"marketCap":724141771},{"date":"2021-11-05","current":12.418386,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":737418625},{"date":"2021-11-12","current":12.651289,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":751248682},{"date":"2021-11-19","current":12.418386,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":737418625},{"date":"2021-11-26","current":12.679238,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":752908289},{"date":"2021-12-03","current":12.614025,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":749035873},{"date":"2021-12-10","current":12.418386,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":737418625},{"date":"2021-12-17","current":12.455651,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":739631434},{"date":"2021-12-23","current":12.464967,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":740184637},{"date":"2021-12-31","current":12.511547,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":742950648},{"date":"2022-01-07","current":12.40907,"twenty":7.682758,"median":25.252862,"eighty":130.101973,"marketCap":736865423},{"date":"2022-01-14","current":12.017793,"twenty":7.682758,"median":25.252862,"eighty":130.101973,"marketCap":713630928},{"date":"2022-01-21","current":11.347033,"twenty":7.682758,"median":25.252862,"eighty":130.101973,"marketCap":673800364},{"date":"2022-01-28","current":11.3284,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":672693960},{"date":"2022-02-04","current":11.179342,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":663842724},{"date":"2022-02-11","current":10.983704,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":652225476},{"date":"2022-02-18","current":11.067549,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":657204296},{"date":"2022-02-25","current":10.946439,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":650012667},{"date":"2022-03-04","current":10.983704,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":652225476},{"date":"2022-03-11","current":10.573795,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":627884576},{"date":"2022-03-18","current":10.424737,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":619033340},{"date":"2022-03-25","current":10.191834,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":605203283},{"date":"2022-04-01","current":10.713536,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":636182610},{"date":"2022-04-08","current":10.462001,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":621246149},{"date":"2022-04-14","current":9.91235,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":588607215},{"date":"2022-04-22","current":9.735344,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":578096372},{"date":"2022-04-29","current":9.707396,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":576436765},{"date":"2022-05-06","current":-213.925348,"twenty":7.629518,"median":25.231783,"eighty":124.920288,"marketCap":572564349},{"date":"2022-05-13","current":-207.931305,"twenty":7.475146,"median":25.179085,"eighty":118.992357,"marketCap":556521483},{"date":"2022-05-20","current":-206.071084,"twenty":7.456129,"median":25.084229,"eighty":118.347872,"marketCap":551542663},{"date":"2022-05-27","current":-222.399686,"twenty":7.414528,"median":25.06315,"eighty":117.974749,"marketCap":595245642},{"date":"2022-06-03","current":-220.539465,"twenty":7.381247,"median":25.04207,"eighty":117.872988,"marketCap":590266822},{"date":"2022-06-10","current":-212.271819,"twenty":7.350342,"median":25.020991,"eighty":117.788187,"marketCap":568138731},{"date":"2022-06-17","current":-201.110496,"twenty":7.32657,"median":24.978833,"eighty":117.465944,"marketCap":538265808},{"date":"2022-06-24","current":-205.864393,"twenty":7.303987,"median":24.957754,"eighty":117.313303,"marketCap":550989460},{"date":"2022-07-01","current":-210.411598,"twenty":7.283781,"median":24.957754,"eighty":117.109781,"marketCap":563159910},{"date":"2022-07-08","current":-213.305275,"twenty":7.274272,"median":24.936674,"eighty":116.855379,"marketCap":570904742},{"date":"2022-07-15","current":-213.718657,"twenty":7.244557,"median":24.915595,"eighty":116.634897,"marketCap":572011147},{"date":"2022-07-22","current":-212.685201,"twenty":7.23386,"median":24.894516,"eighty":116.516176,"marketCap":569245135},{"date":"2022-07-29","current":-219.919392,"twenty":7.212465,"median":24.852358,"eighty":116.261774,"marketCap":588607215},{"date":"2022-08-05","current":-219.919392,"twenty":7.197013,"median":24.810199,"eighty":116.007372,"marketCap":588607215},{"date":"2022-08-12","current":-223.433141,"twenty":7.176806,"median":24.78912,"eighty":115.668169,"marketCap":598011653},{"date":"2022-08-19","current":-214.545422,"twenty":7.153034,"median":24.768041,"eighty":115.498568,"marketCap":574223956},{"date":"2022-08-26","current":-211.238363,"twenty":7.13045,"median":24.704803,"eighty":115.244166,"marketCap":565372719},{"date":"2022-09-02","current":-207.931305,"twenty":7.095981,"median":24.683724,"eighty":114.904963,"marketCap":556521483},{"date":"2022-09-09","current":-207.10454,"twenty":7.090038,"median":24.662645,"eighty":114.769282,"marketCap":554308674},{"date":"2022-09-16","current":-199.043585,"twenty":7.078152,"median":24.325378,"eighty":114.328318,"marketCap":532733786},{"date":"2022-09-23","current":-191.396012,"twenty":7.047248,"median":24.072428,"eighty":113.700793,"marketCap":512265302},{"date":"2022-09-30","current":-188.915718,"twenty":7.016345,"median":23.945953,"eighty":113.073267,"marketCap":505626874},{"date":"2022-10-07","current":-192.222777,"twenty":6.996138,"median":23.397894,"eighty":112.513583,"marketCap":514478111},{"date":"2022-10-14","current":-188.709027,"twenty":6.97712,"median":23.292498,"eighty":112.004778,"marketCap":505073672},{"date":"2022-10-21","current":-184.575204,"twenty":6.822602,"median":23.166023,"eighty":111.716456,"marketCap":494009627},{"date":"2022-10-28","current":-183.95513,"twenty":6.786943,"median":23.123865,"eighty":110.614047,"marketCap":492350020},{"date":"2022-11-04","current":-3.995184,"twenty":6.681158,"median":23.060627,"eighty":45.918755,"marketCap":485711593},{"date":"2022-11-11","current":-4.163546,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":506180077},{"date":"2022-11-18","current":-4.272753,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":519456931},{"date":"2022-11-25","current":-4.422914,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":537712606},{"date":"2022-12-02","current":-4.472968,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":543797831},{"date":"2022-12-09","current":-4.377411,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":532180583},{"date":"2022-12-16","current":-4.336458,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":527201763},{"date":"2022-12-23","current":-4.304606,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":523329347},{"date":"2022-12-30","current":-4.50482,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":547670247},{"date":"2023-01-06","current":-4.468417,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":543244629},{"date":"2023-01-13","current":-4.550323,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":553202270},{"date":"2023-01-20","current":-4.654981,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":565925922},{"date":"2023-01-27","current":-4.623128,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":562053506},{"date":"2023-02-03","current":-4.573075,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":555968281},{"date":"2023-02-10","current":-4.573075,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":555968281},{"date":"2023-02-17","current":-4.36831,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":531074179},{"date":"2023-02-24","current":-4.263653,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":518350526},{"date":"2023-03-03","current":-4.268203,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":518903729},{"date":"2023-03-10","current":-4.281854,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":520563336},{"date":"2023-03-17","current":-4.36376,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":530520976},{"date":"2023-03-24","current":-4.313706,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":524435751},{"date":"2023-03-31","current":-4.513921,"twenty":4.522987,"median":17.855722,"eighty":45.668166,"marketCap":548776651},{"date":"2023-04-06","current":-4.482068,"twenty":4.522987,"median":17.855722,"eighty":45.668166,"marketCap":544904235},{"date":"2023-04-14","current":-4.536672,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":551542663},{"date":"2023-04-21","current":-4.336458,"twenty":6.663329,"median":22.99739,"eighty":45.708802,"marketCap":527201763},{"date":"2023-04-28","current":-4.345559,"twenty":6.676403,"median":23.018469,"eighty":45.72912,"marketCap":528308167},{"date":"2023-05-03","current":-4.322807,"twenty":6.685912,"median":23.039548,"eighty":45.749438,"marketCap":525542156},{"date":"2023-05-12","current":-5.811963,"twenty":2.395719,"median":12.69787,"eighty":45.790074,"marketCap":525542156},{"date":"2023-05-19","current":-5.689606,"twenty":-4.125323,"median":12.641973,"eighty":45.790074,"marketCap":514478111},{"date":"2023-05-26","current":-5.616191,"twenty":-4.251822,"median":12.57676,"eighty":45.790074,"marketCap":507839683},{"date":"2023-06-02","current":-5.781374,"twenty":-4.272753,"median":12.506889,"eighty":45.790074,"marketCap":522776145},{"date":"2023-06-09","current":-5.799727,"twenty":-4.283674,"median":12.469625,"eighty":45.790074,"marketCap":524435751},{"date":"2023-06-16","current":-5.732431,"twenty":-4.300055,"median":12.418386,"eighty":45.790074,"marketCap":518350526},{"date":"2023-06-23","current":-5.727895,"twenty":-4.302786,"median":12.399754,"eighty":45.810392,"marketCap":517940411},{"date":"2023-06-30","current":-5.789091,"twenty":-4.309156,"median":12.38578,"eighty":45.83071,"marketCap":523473962},{"date":"2023-07-07","current":-5.789091,"twenty":-4.318257,"median":12.371806,"eighty":45.83071,"marketCap":523473962},{"date":"2023-07-14","current":-5.917601,"twenty":-4.327357,"median":12.334541,"eighty":45.83071,"marketCap":535094420},{"date":"2023-07-21","current":-5.825808,"twenty":-4.331908,"median":12.09698,"eighty":45.83071,"marketCap":526794093},{"date":"2023-07-28","current":-5.813569,"twenty":-4.35648,"median":11.402929,"eighty":45.83071,"marketCap":525687383},{"date":"2023-08-04","current":-5.672819,"twenty":-4.3674,"median":11.333058,"eighty":45.83071,"marketCap":512960214},{"date":"2023-08-11","current":-5.691178,"twenty":-4.394702,"median":11.193316,"eighty":45.83071,"marketCap":514620280},{"date":"2023-08-18","current":-5.599385,"twenty":-4.416544,"median":11.072207,"eighty":45.83071,"marketCap":506319953},{"date":"2023-08-25","current":-5.52595,"twenty":-4.440205,"median":11.006994,"eighty":45.83071,"marketCap":499679691},{"date":"2023-09-01","current":-5.550428,"twenty":-4.462957,"median":10.890543,"eighty":45.83071,"marketCap":501893111},{"date":"2023-09-08","current":-5.501472,"twenty":-4.472968,"median":10.797382,"eighty":45.83071,"marketCap":497466270},{"date":"2023-09-15","current":-5.409679,"twenty":-4.49754,"median":10.662297,"eighty":45.83071,"marketCap":489165943},{"date":"2023-09-22","current":-5.366842,"twenty":-4.50937,"median":10.457343,"eighty":45.83071,"marketCap":485292457},{"date":"2023-09-29","current":-5.091462,"twenty":-4.521201,"median":10.396788,"eighty":45.83071,"marketCap":460391476},{"date":"2023-10-06","current":-5.12206,"twenty":-4.548503,"median":10.357273,"eighty":45.83071,"marketCap":463158252},{"date":"2023-10-13","current":-5.146538,"twenty":-4.583996,"median":10.335345,"eighty":45.83071,"marketCap":465371672},{"date":"2023-10-20","current":-4.975191,"twenty":-4.614028,"median":10.311279,"eighty":45.83071,"marketCap":449877728},{"date":"2023-10-27","current":-4.901756,"twenty":-4.620398,"median":10.291396,"eighty":45.918755,"marketCap":443237467},{"date":"2023-11-03","current":-5.158777,"twenty":-4.660441,"median":10.27549,"eighty":45.918755,"marketCap":466478383},{"date":"2023-11-10","current":454.98232,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":481972326},{"date":"2023-11-17","current":471.175721,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":499126336},{"date":"2023-11-24","current":474.832295,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":502999822},{"date":"2023-12-01","current":481.623076,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":510193439},{"date":"2023-12-08","current":487.891489,"twenty":-4.673182,"median":10.27549,"eighty":110.105243,"marketCap":516833700},{"date":"2023-12-15","current":495.727005,"twenty":-4.673182,"median":10.27549,"eighty":110.105243,"marketCap":525134027},{"date":"2023-12-22","current":492.5928,"twenty":-4.673182,"median":10.27549,"eighty":110.105243,"marketCap":521813897},{"date":"2023-12-29","current":493.637535,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":522920607},{"date":"2024-01-05","current":496.771742,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":526240738},{"date":"2024-01-12","current":496.249374,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":525687383},{"date":"2024-01-19","current":485.802018,"twenty":-4.686833,"median":10.267537,"eighty":45.986482,"marketCap":514620280},{"date":"2024-01-26","current":488.936225,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":517940411},{"date":"2024-02-02","current":501.473051,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":531220934},{"date":"2024-02-09","current":497.294109,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":526794093},{"date":"2024-02-16","current":501.473051,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":531220934},{"date":"2024-02-23","current":500.428316,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":530114224},{"date":"2024-03-01","current":500.428316,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":530114224},{"date":"2024-03-08","current":504.607258,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":534541065},{"date":"2024-03-15","current":498.861212,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":528454158},{"date":"2024-03-22","current":499.905947,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":529560868},{"date":"2024-03-28","current":498.861212,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":528454158},{"date":"2024-04-05","current":491.548063,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":520707186},{"date":"2024-04-12","current":483.712547,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":512406859},{"date":"2024-04-19","current":481.623076,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":510193439},{"date":"2024-04-26","current":480.57834,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":509086728},{"date":"2024-05-03","current":491.025696,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":520153831},{"date":"2024-05-10","current":11.423576,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":537861196},{"date":"2024-05-17","current":11.306049,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":532327644},{"date":"2024-05-24","current":11.294297,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":531774299},{"date":"2024-05-31","current":11.364813,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":535094420},{"date":"2024-06-07","current":11.682134,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":550035019},{"date":"2024-06-14","current":11.776156,"twenty":-4.682283,"median":10.271514,"eighty":45.708802,"marketCap":554461860},{"date":"2024-06-21","current":11.658629,"twenty":-4.686833,"median":10.267537,"eighty":45.72912,"marketCap":548928298},{"date":"2024-06-28","current":11.75265,"twenty":-4.775532,"median":10.263561,"eighty":45.790074,"marketCap":553355140},{"date":"2024-07-05","current":11.740897,"twenty":-4.775532,"median":10.263561,"eighty":45.790074,"marketCap":552801784},{"date":"2024-07-12","current":11.952445,"twenty":-4.775532,"median":10.263561,"eighty":45.790074,"marketCap":562762177},{"date":"2024-07-15","current":11.92894,"twenty":-4.775532,"median":10.263561,"eighty":45.790074,"marketCap":561655467},{"date":"2024-08-02","current":11.905435,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":560548756},{"date":"2024-08-09","current":11.905435,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":560548756},{"date":"2024-08-16","current":11.846671,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":557781981},{"date":"2024-08-23","current":11.764403,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":553908495},{"date":"2024-08-30","current":11.823166,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":556675270},{"date":"2024-09-06","current":11.990054,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":564532913},{"date":"2024-09-13","current":12.269767,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":577702766},{"date":"2024-09-20","current":12.093477,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":569402439},{"date":"2024-09-27","current":11.975951,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":563868887},{"date":"2024-10-04","current":12.069972,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":568295728},{"date":"2024-10-11","current":11.964198,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":563315532},{"date":"2024-10-18","current":11.893682,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":559995401},{"date":"2024-10-25","current":11.670382,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":549481654},{"date":"2024-10-31","current":11.776155,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":554461850},{"date":"2024-11-08","current":10.416807,"twenty":-4.951937,"median":10.219818,"eighty":109.783,"marketCap":554461850},{"date":"2024-11-15","current":10.499975,"twenty":-4.951937,"median":10.258316,"eighty":109.783,"marketCap":558888691},{"date":"2024-11-22","current":10.25047,"twenty":-4.951937,"median":10.27549,"eighty":109.783,"marketCap":545608168},{"date":"2024-11-29","current":10.697499,"twenty":-4.951937,"median":10.283443,"eighty":109.783,"marketCap":569402439},{"date":"2024-12-06","current":10.531163,"twenty":-4.951937,"median":10.298969,"eighty":109.783,"marketCap":560548756},{"date":"2024-12-13","current":10.499975,"twenty":-4.951937,"median":10.323209,"eighty":109.783,"marketCap":558888691},{"date":"2024-12-20","current":10.000966,"twenty":-4.951937,"median":10.335345,"eighty":109.783,"marketCap":532327644},{"date":"2024-12-27","current":9.948986,"twenty":-4.951937,"median":10.335345,"eighty":109.783,"marketCap":529560868},{"date":"2025-01-03","current":10.25047,"twenty":-4.951937,"median":10.335345,"eighty":109.783,"marketCap":545608168},{"date":"2025-01-10","current":10.156906,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":540627971},{"date":"2025-01-17","current":10.260866,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":546161523},{"date":"2025-01-24","current":10.167302,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":541181326},{"date":"2025-01-31","current":10.25047,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":545608168},{"date":"2025-02-07","current":10.396015,"twenty":-4.953161,"median":10.331576,"eighty":109.833881,"marketCap":553355140},{"date":"2025-02-14","current":10.281659,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":547268233},{"date":"2025-02-21","current":10.344035,"twenty":-4.953161,"median":10.350208,"eighty":109.833881,"marketCap":550588364},{"date":"2025-02-28","current":10.437599,"twenty":-4.953161,"median":10.354431,"eighty":109.833881,"marketCap":555568560},{"date":"2025-03-07","current":10.364827,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":551695074},{"date":"2025-03-14","current":10.19849,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":542841392},{"date":"2025-03-21","current":10.021758,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":533434354},{"date":"2025-03-28","current":9.907402,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":527347448},{"date":"2025-04-04","current":10.09453,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":537307840},{"date":"2025-04-11","current":9.439581,"twenty":-4.953161,"median":10.364827,"eighty":109.833881,"marketCap":502446467},{"date":"2025-04-17","current":9.533145,"twenty":-4.953161,"median":10.364827,"eighty":109.833881,"marketCap":507426663},{"date":"2025-04-25","current":9.647502,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":513513569},{"date":"2025-05-02","current":9.78265,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":520707186},{"date":"2025-05-09","current":26.115159,"twenty":-4.954384,"median":10.387472,"eighty":109.884761,"marketCap":520707186},{"date":"2025-05-16","current":26.031902,"twenty":-4.954384,"median":10.406105,"eighty":109.884761,"marketCap":519047121},{"date":"2025-05-23","current":25.504603,"twenty":-4.954384,"median":10.430628,"eighty":109.884761,"marketCap":508533373},{"date":"2025-05-30","current":25.615613,"twenty":-4.954384,"median":10.442797,"eighty":109.884761,"marketCap":510746794},{"date":"2025-06-06","current":25.532356,"twenty":-4.954384,"median":10.460196,"eighty":109.884761,"marketCap":509086728},{"date":"2025-06-13","current":25.560108,"twenty":-4.954384,"median":10.485107,"eighty":109.884761,"marketCap":509640083},{"date":"2025-06-20","current":25.14382,"twenty":-4.955608,"median":10.499975,"eighty":109.935642,"marketCap":501339756}],"updateTime":1750721444181}}}