美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

范·卡本高收益二期基金

10.70

+0.06000.56%

成交量：7,994.00

成交额：8.54万

市值：6,949.38万

市盈率：9.44

高：10.70

开：10.67

低：10.65

收：10.64

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

范·卡本高收益二期基金

交易所：

NYSE

成立时间：

1989

员工人数：

- -

公司地址：

1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States

官网：

http://www.invesco.com

邮编：

30309

电话：

传真：

- -

简介：

Invesco High Income Trust Ii是一家特拉华州法定信托，根据1940年《投资公司法》及其修订版（"1940年法案"）注册为封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VLT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLT\",,,,,undefined,":{"symbol":"VLT","market":"US","secType":"STK","nameCN":"范·卡本高收益二期基金","latestPrice":10.7,"timestamp":1747166400000,"preClose":10.64,"halted":0,"volume":7994,"delay":0,"floatShares":0,"shares":6494743,"eps":1.132914,"marketStatus":"盘前交易","change":0.06,"latestTime":"05-14 08:49:27 EDT","open":10.67,"high":10.7,"low":10.65,"amount":85411.005666,"amplitude":0.004699,"askPrice":12.08,"askSize":100,"bidPrice":9.95,"bidSize":2,"shortable":3,"etf":1,"ttmEps":1.132914,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.7,"aum":0,"dividendRate":0.108131,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:24 EDT","volume":44,"amount":474.548,"timestamp":1747178687743},"volumeRatio":0.31619584148658986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLT\",,,,,undefined,":{"symbol":"VLT","floatShares":0,"roa":"3.75%","roe":"9.88%","lyrEps":1.132914,"volumeRatio":0.31619584148658986,"shares":6494743,"dividePrice":1.157,"high":10.7,"amplitude":0.004699,"preClose":10.64,"low":10.65,"week52Low":9.12,"pbRate":"0.93","psRate":"8.91","week52High":11.63,"institutionHeld":0.0679,"latestPrice":10.7,"committee":-0.960784,"eps":1.132914,"divideRate":0.108131,"volume":7994,"delay":0,"ttmEps":1.132914,"open":10.67,"prevYearClose":10.96,"prevWeekClose":10.4984,"prevMonthClose":10.3,"prevQuarterClose":10.59,"fiveDayClose":10.42,"twentyDayClose":10.02,"sixtyDayClose":11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6929507,"yearFounded":1989,"address":"1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States","zipCode":"30309","officePhone":"404- 892-0896"},"stockCompanyDetail":{"websiteUrl":"http://www.invesco.com","stockEarnings":[{"period":"1week","weight":0.0269},{"period":"1month","weight":0.0819},{"period":"3month","weight":-0.0228},{"period":"6month","weight":-0.0404},{"period":"1year","weight":0.0009},{"period":"ytd","weight":-0.0237}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invesco High Income Trust Ii是一家特拉华州法定信托，根据1940年《投资公司法》及其修订版（\"1940年法案\"）注册为封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.030347},{"month":2,"riseRate":0.6,"avgChangeRate":-0.009558},{"month":3,"riseRate":0.45,"avgChangeRate":-0.009462},{"month":4,"riseRate":0.65,"avgChangeRate":0.009904},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000301},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.009794},{"month":7,"riseRate":0.65,"avgChangeRate":0.007869},{"month":8,"riseRate":0.45,"avgChangeRate":-0.008029},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021382},{"month":10,"riseRate":0.5,"avgChangeRate":-0.005179},{"month":11,"riseRate":0.25,"avgChangeRate":-0.020719},{"month":12,"riseRate":0.5,"avgChangeRate":0.014408}],"exchange":"NYSE","name":"范·卡本高收益二期基金","nameEN":"Invesco High Income Trust II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VLT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"VLT","amount":0.0964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"VLT","amount":0.0964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VLT","amount":0.0964,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VLT","amount":0.0964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"VLT","amount":0.0964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.1045,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.1035,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.1035,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.1035,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.1035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLT","date":"2025-05-13","current":9.391706,"percent":0.404568,"low":-9.228346,"twenty":6.954849,"median":11.64467,"eighty":120.993922,"high":150.710262,"avg":32.760011,"sd":51.486866,"marketCap":69139113},"quantilePoints":[{"date":"2020-05-15","current":13.747407,"twenty":4.697,"median":11.842985,"eighty":24.807784,"marketCap":68714380},{"date":"2020-05-22","current":14.51404,"twenty":4.697,"median":11.842985,"eighty":24.773754,"marketCap":72546279},{"date":"2020-05-29","current":15.183219,"twenty":4.697,"median":11.842985,"eighty":24.702325,"marketCap":75891071},{"date":"2020-06-05","current":15.865392,"twenty":4.697,"median":11.842985,"eighty":24.671664,"marketCap":79300812},{"date":"2020-06-12","current":15.657491,"twenty":4.697,"median":11.842985,"eighty":24.65465,"marketCap":78261653},{"date":"2020-06-19","current":15.540547,"twenty":4.697,"median":11.842985,"eighty":24.64621,"marketCap":77677126},{"date":"2020-06-26","current":15.267678,"twenty":4.697,"median":11.842985,"eighty":24.637634,"marketCap":76313230},{"date":"2020-07-02","current":15.579529,"twenty":4.697,"median":11.842985,"eighty":24.62062,"marketCap":77871968},{"date":"2020-07-10","current":15.462585,"twenty":4.697,"median":11.842985,"eighty":24.603605,"marketCap":77287441},{"date":"2020-07-17","current":15.475579,"twenty":4.697,"median":11.842985,"eighty":24.58659,"marketCap":77352389},{"date":"2020-07-24","current":15.813417,"twenty":4.697,"median":11.842985,"eighty":24.570936,"marketCap":79041022},{"date":"2020-07-31","current":16.151254,"twenty":4.697,"median":11.842985,"eighty":24.55256,"marketCap":80729655},{"date":"2020-08-07","current":16.476099,"twenty":4.697,"median":11.842985,"eighty":24.533844,"marketCap":82353341},{"date":"2020-08-14","current":16.437117,"twenty":4.697,"median":11.842985,"eighty":24.507096,"marketCap":82158498},{"date":"2020-08-21","current":16.398136,"twenty":4.697,"median":11.842985,"eighty":24.479464,"marketCap":81963656},{"date":"2020-08-28","current":16.450111,"twenty":4.697,"median":11.842985,"eighty":24.43012,"marketCap":82223446},{"date":"2020-09-04","current":16.372148,"twenty":4.697,"median":11.842985,"eighty":24.401739,"marketCap":81833761},{"date":"2020-09-11","current":16.450111,"twenty":4.697,"median":11.842985,"eighty":24.372202,"marketCap":82223446},{"date":"2020-09-18","current":16.541068,"twenty":4.697,"median":11.842985,"eighty":24.347495,"marketCap":82678078},{"date":"2020-09-25","current":15.995329,"twenty":4.697,"median":11.842985,"eighty":24.327963,"marketCap":79950286},{"date":"2020-10-02","current":16.073292,"twenty":4.697,"median":11.842985,"eighty":24.263306,"marketCap":80339970},{"date":"2020-10-09","current":16.281192,"twenty":4.697,"median":11.842985,"eighty":24.229276,"marketCap":81379129},{"date":"2020-10-16","current":16.008323,"twenty":4.697,"median":11.842985,"eighty":24.185854,"marketCap":80015233},{"date":"2020-10-23","current":15.969342,"twenty":4.697,"median":11.842985,"eighty":24.157813,"marketCap":79820391},{"date":"2020-10-30","current":15.72246,"twenty":4.697,"median":11.842985,"eighty":24.09656,"marketCap":78586390},{"date":"2020-11-06","current":119.668217,"twenty":4.697,"median":11.842985,"eighty":23.746484,"marketCap":81768814},{"date":"2020-11-13","current":120.238517,"twenty":4.710465,"median":11.859231,"eighty":24.09656,"marketCap":82158498},{"date":"2020-11-20","current":123.470225,"twenty":4.732267,"median":11.883599,"eighty":24.157813,"marketCap":84366711},{"date":"2020-11-27","current":126.892034,"twenty":4.734396,"median":11.891722,"eighty":24.178231,"marketCap":86704819},{"date":"2020-12-04","current":129.268288,"twenty":4.745316,"median":11.91609,"eighty":24.229276,"marketCap":88328504},{"date":"2020-12-11","current":129.173238,"twenty":4.75471,"median":11.940458,"eighty":24.263306,"marketCap":88263557},{"date":"2020-12-18","current":126.892034,"twenty":4.764329,"median":11.963121,"eighty":24.312479,"marketCap":86704819},{"date":"2020-12-24","current":128.888088,"twenty":4.767535,"median":12.272608,"eighty":24.331366,"marketCap":88068715},{"date":"2020-12-31","current":129.173238,"twenty":4.773947,"median":13.747407,"eighty":24.361856,"marketCap":88263557},{"date":"2021-01-08","current":128.697987,"twenty":4.77741,"median":14.150214,"eighty":24.381695,"marketCap":87938820},{"date":"2021-01-15","current":128.032636,"twenty":4.780359,"median":14.358114,"eighty":24.41644,"marketCap":87484188},{"date":"2021-01-22","current":129.55344,"twenty":4.78363,"median":14.514617,"eighty":24.433455,"marketCap":88523347},{"date":"2021-01-29","current":129.933639,"twenty":4.789978,"median":14.695253,"eighty":24.4845,"marketCap":88783136},{"date":"2021-02-05","current":130.694042,"twenty":4.793184,"median":14.812135,"eighty":24.513528,"marketCap":89302716},{"date":"2021-02-12","current":131.265294,"twenty":4.79639,"median":14.950268,"eighty":24.55256,"marketCap":89693050},{"date":"2021-02-19","current":131.454443,"twenty":4.799596,"median":15.023585,"eighty":24.567669,"marketCap":89822295},{"date":"2021-02-26","current":128.888088,"twenty":4.802776,"median":15.045899,"eighty":24.58659,"marketCap":88068715},{"date":"2021-03-05","current":130.218791,"twenty":4.802835,"median":15.10434,"eighty":24.600882,"marketCap":88977979},{"date":"2021-03-12","current":130.598991,"twenty":4.809215,"median":15.136216,"eighty":24.62062,"marketCap":89237768},{"date":"2021-03-19","current":130.218791,"twenty":4.812421,"median":15.186874,"eighty":24.637634,"marketCap":88977979},{"date":"2021-03-26","current":132.024745,"twenty":4.815627,"median":15.194657,"eighty":24.637634,"marketCap":90211980},{"date":"2021-04-01","current":132.595045,"twenty":4.82268,"median":15.226534,"eighty":24.65465,"marketCap":90601664},{"date":"2021-04-09","current":133.307922,"twenty":4.831658,"median":15.279663,"eighty":24.671664,"marketCap":91088770},{"date":"2021-04-16","current":133.355448,"twenty":4.844482,"median":15.322165,"eighty":24.705694,"marketCap":91121244},{"date":"2021-04-23","current":133.355448,"twenty":4.850895,"median":15.338209,"eighty":24.790769,"marketCap":91121244},{"date":"2021-04-30","current":133.260397,"twenty":4.854236,"median":15.364668,"eighty":24.824765,"marketCap":91056296},{"date":"2021-05-07","current":11.64467,"twenty":4.862437,"median":15.375081,"eighty":24.943903,"marketCap":91705771},{"date":"2021-05-14","current":11.512719,"twenty":9.382435,"median":15.375081,"eighty":24.943903,"marketCap":90666612},{"date":"2021-05-21","current":11.628176,"twenty":10.115617,"median":15.375081,"eighty":24.943903,"marketCap":91575876},{"date":"2021-05-28","current":11.776621,"twenty":10.152481,"median":15.375081,"eighty":24.943903,"marketCap":92744930},{"date":"2021-06-04","current":11.9663,"twenty":10.160842,"median":15.375081,"eighty":24.943903,"marketCap":94238720},{"date":"2021-06-11","current":11.999288,"twenty":10.1746,"median":15.375081,"eighty":24.943903,"marketCap":94498510},{"date":"2021-06-18","current":11.999288,"twenty":10.190821,"median":15.375081,"eighty":24.943903,"marketCap":94498510},{"date":"2021-06-25","current":12.238449,"twenty":10.22621,"median":15.375081,"eighty":24.943903,"marketCap":96381986},{"date":"2021-07-02","current":12.428129,"twenty":10.244155,"median":15.375081,"eighty":24.943903,"marketCap":97875777},{"date":"2021-07-09","current":12.403388,"twenty":10.264549,"median":15.375081,"eighty":24.943903,"marketCap":97680934},{"date":"2021-07-16","current":12.139486,"twenty":10.279295,"median":15.375081,"eighty":24.943903,"marketCap":95602616},{"date":"2021-07-23","current":12.205462,"twenty":10.31616,"median":15.375081,"eighty":24.943903,"marketCap":96122196},{"date":"2021-07-30","current":12.353906,"twenty":10.345651,"median":15.375081,"eighty":24.943903,"marketCap":97291250},{"date":"2021-08-06","current":12.510598,"twenty":10.358922,"median":15.375081,"eighty":24.943903,"marketCap":98525251},{"date":"2021-08-13","current":12.362153,"twenty":10.372193,"median":15.375081,"eighty":24.943903,"marketCap":97356197},{"date":"2021-08-20","current":12.180721,"twenty":10.5585,"median":15.375081,"eighty":24.943903,"marketCap":95927354},{"date":"2021-08-27","current":12.292054,"twenty":10.634225,"median":15.375081,"eighty":24.943903,"marketCap":96804144},{"date":"2021-09-03","current":12.45287,"twenty":10.723143,"median":15.375081,"eighty":24.943903,"marketCap":98070619},{"date":"2021-09-10","current":12.386894,"twenty":10.742313,"median":15.375081,"eighty":24.943903,"marketCap":97551039},{"date":"2021-09-17","current":12.238449,"twenty":10.755761,"median":15.375081,"eighty":24.943903,"marketCap":96381986},{"date":"2021-09-24","current":12.139486,"twenty":10.771805,"median":15.375081,"eighty":24.943903,"marketCap":95602616},{"date":"2021-10-01","current":11.974547,"twenty":10.780357,"median":15.375081,"eighty":24.943903,"marketCap":94303668},{"date":"2021-10-08","current":12.131239,"twenty":10.801591,"median":15.375081,"eighty":24.943903,"marketCap":95537669},{"date":"2021-10-15","current":12.040523,"twenty":10.816602,"median":15.375081,"eighty":24.943903,"marketCap":94823247},{"date":"2021-10-22","current":12.081757,"twenty":10.824236,"median":15.375081,"eighty":24.943903,"marketCap":95147984},{"date":"2021-10-29","current":12.073511,"twenty":10.831083,"median":15.373354,"eighty":24.926888,"marketCap":95083037},{"date":"2021-11-05","current":8.831879,"twenty":10.845091,"median":15.373354,"eighty":24.926888,"marketCap":95696151},{"date":"2021-11-12","current":8.880383,"twenty":10.828828,"median":15.373354,"eighty":24.926888,"marketCap":96221707},{"date":"2021-11-19","current":8.771504,"twenty":10.820672,"median":15.373354,"eighty":24.926888,"marketCap":95041966},{"date":"2021-11-26","current":8.519691,"twenty":10.816042,"median":15.373354,"eighty":24.926888,"marketCap":92313488},{"date":"2021-12-03","current":8.405775,"twenty":10.789499,"median":15.373354,"eighty":24.926888,"marketCap":91079177},{"date":"2021-12-10","current":8.543673,"twenty":10.779177,"median":15.373354,"eighty":24.926888,"marketCap":92573343},{"date":"2021-12-17","current":8.345819,"twenty":10.764432,"median":15.373354,"eighty":24.926888,"marketCap":90429540},{"date":"2021-12-23","current":8.483717,"twenty":10.749686,"median":15.373354,"eighty":24.926888,"marketCap":91923706},{"date":"2021-12-31","current":8.609624,"twenty":10.737889,"median":15.373354,"eighty":24.926888,"marketCap":93287945},{"date":"2022-01-07","current":8.555664,"twenty":10.699551,"median":15.371628,"eighty":24.909874,"marketCap":92703271},{"date":"2022-01-14","current":8.572032,"twenty":10.608126,"median":15.371628,"eighty":24.909874,"marketCap":92880622},{"date":"2022-01-21","current":8.24989,"twenty":10.473939,"median":15.371628,"eighty":24.909874,"marketCap":89390120},{"date":"2022-01-28","current":8.08801,"twenty":10.366295,"median":15.371628,"eighty":24.892859,"marketCap":87636098},{"date":"2022-02-04","current":7.896152,"twenty":10.352198,"median":15.371628,"eighty":24.892859,"marketCap":85557258},{"date":"2022-02-11","current":7.794228,"twenty":10.342893,"median":15.371628,"eighty":24.892859,"marketCap":84452875},{"date":"2022-02-18","current":7.60237,"twenty":10.307312,"median":15.371628,"eighty":24.892859,"marketCap":82374035},{"date":"2022-02-25","current":7.608365,"twenty":10.277083,"median":15.371628,"eighty":24.892859,"marketCap":82438998},{"date":"2022-03-04","current":7.686308,"twenty":10.263075,"median":15.371628,"eighty":24.892859,"marketCap":83283527},{"date":"2022-03-11","current":7.410512,"twenty":10.232108,"median":15.371628,"eighty":24.892859,"marketCap":80295195},{"date":"2022-03-18","current":7.452481,"twenty":10.215888,"median":15.371628,"eighty":24.892859,"marketCap":80749941},{"date":"2022-03-25","current":7.260623,"twenty":10.187871,"median":15.371628,"eighty":24.892859,"marketCap":78671101},{"date":"2022-04-01","current":7.482459,"twenty":10.17342,"median":15.371628,"eighty":24.892859,"marketCap":81074760},{"date":"2022-04-08","current":7.206663,"twenty":10.159854,"median":15.371628,"eighty":24.892859,"marketCap":78086427},{"date":"2022-04-14","current":7.098743,"twenty":10.137735,"median":15.371628,"eighty":24.892859,"marketCap":76917080},{"date":"2022-04-22","current":7.014805,"twenty":10.109719,"median":15.371628,"eighty":24.892859,"marketCap":76007587},{"date":"2022-04-29","current":6.932666,"twenty":9.241622,"median":15.371628,"eighty":24.892859,"marketCap":75117584},{"date":"2022-05-06","current":143.819191,"twenty":8.878787,"median":15.373354,"eighty":24.964321,"marketCap":73232876},{"date":"2022-05-13","current":137.314787,"twenty":9.335683,"median":15.385919,"eighty":36.989854,"marketCap":69920827},{"date":"2022-05-20","current":136.674174,"twenty":10.115617,"median":15.405895,"eighty":37.934406,"marketCap":69594626},{"date":"2022-05-27","current":147.264727,"twenty":10.149532,"median":15.448251,"eighty":39.037398,"marketCap":74987346},{"date":"2022-06-03","current":146.243829,"twenty":10.159854,"median":15.462585,"eighty":39.349649,"marketCap":74467504},{"date":"2022-06-10","current":139.990819,"twenty":10.1746,"median":15.475579,"eighty":39.646664,"marketCap":71283465},{"date":"2022-06-17","current":130.930338,"twenty":10.189346,"median":15.531115,"eighty":39.893222,"marketCap":66669859},{"date":"2022-06-24","current":133.227362,"twenty":10.223261,"median":15.540547,"eighty":40.042888,"marketCap":67839506},{"date":"2022-07-01","current":134.248261,"twenty":10.2393,"median":15.605516,"eighty":40.377564,"marketCap":68359349},{"date":"2022-07-08","current":136.417672,"twenty":10.263075,"median":15.657491,"eighty":40.853375,"marketCap":69464015},{"date":"2022-07-15","current":134.75871,"twenty":10.276346,"median":15.735454,"eighty":41.188538,"marketCap":68619270},{"date":"2022-07-22","current":140.246044,"twenty":10.311736,"median":15.820953,"eighty":41.481044,"marketCap":71413426},{"date":"2022-07-29","current":145.988604,"twenty":10.344176,"median":15.878385,"eighty":41.80402,"marketCap":74337543},{"date":"2022-08-05","current":147.39234,"twenty":10.356297,"median":15.969342,"eighty":42.254967,"marketCap":75052327},{"date":"2022-08-12","current":150.710262,"twenty":10.366295,"median":16.008323,"eighty":42.547473,"marketCap":76741816},{"date":"2022-08-19","current":145.733378,"twenty":10.527407,"median":16.073292,"eighty":42.797322,"marketCap":74207582},{"date":"2022-08-26","current":143.946805,"twenty":10.62512,"median":16.151254,"eighty":43.266551,"marketCap":73297857},{"date":"2022-09-02","current":138.331859,"twenty":10.714296,"median":16.190236,"eighty":43.461555,"marketCap":70438721},{"date":"2022-09-09","current":140.246044,"twenty":10.742313,"median":16.268198,"eighty":43.552964,"marketCap":71413426},{"date":"2022-09-16","current":134.631099,"twenty":10.753137,"median":16.346161,"eighty":43.644372,"marketCap":68554290},{"date":"2022-09-23","current":126.974354,"twenty":10.771805,"median":16.398136,"eighty":43.766249,"marketCap":64655468},{"date":"2022-09-30","current":124.67733,"twenty":10.779177,"median":16.424124,"eighty":43.949066,"marketCap":63485821},{"date":"2022-10-07","current":126.719129,"twenty":10.798347,"median":16.450111,"eighty":44.162352,"marketCap":64525507},{"date":"2022-10-14","current":120.593732,"twenty":10.816042,"median":16.489092,"eighty":44.181852,"marketCap":61406449},{"date":"2022-10-21","current":124.12094,"twenty":10.825879,"median":16.51508,"eighty":44.326886,"marketCap":63202507},{"date":"2022-10-28","current":128.888539,"twenty":10.839488,"median":16.615132,"eighty":44.649862,"marketCap":65630173},{"date":"2022-11-04","current":-5.455932,"twenty":10.845534,"median":21.676129,"eighty":44.907328,"marketCap":65760134},{"date":"2022-11-11","current":-5.580469,"twenty":10.845239,"median":21.676129,"eighty":44.907328,"marketCap":67261180},{"date":"2022-11-18","current":-5.585322,"twenty":10.845239,"median":21.676129,"eighty":44.907328,"marketCap":67319663},{"date":"2022-11-25","current":-5.660799,"twenty":10.845239,"median":21.676129,"eighty":44.907328,"marketCap":68229388},{"date":"2022-12-02","current":-5.811753,"twenty":10.83993,"median":21.676129,"eighty":44.907328,"marketCap":70048838},{"date":"2022-12-09","current":-5.671581,"twenty":10.83993,"median":21.676129,"eighty":44.907328,"marketCap":68359349},{"date":"2022-12-16","current":-5.593408,"twenty":10.83993,"median":21.676129,"eighty":44.907328,"marketCap":67417133},{"date":"2022-12-23","current":-5.585322,"twenty":10.83993,"median":21.676129,"eighty":44.907328,"marketCap":67319663},{"date":"2022-12-30","current":-5.531409,"twenty":10.830788,"median":21.676129,"eighty":44.907328,"marketCap":66669859},{"date":"2023-01-06","current":-5.70932,"twenty":10.80572,"median":21.676129,"eighty":44.907328,"marketCap":68814211},{"date":"2023-01-13","current":-5.876448,"twenty":10.771805,"median":21.676129,"eighty":44.907328,"marketCap":70828603},{"date":"2023-01-20","current":-5.887231,"twenty":10.62512,"median":21.676129,"eighty":44.907328,"marketCap":70958564},{"date":"2023-01-27","current":-5.88184,"twenty":10.473939,"median":21.676129,"eighty":44.907328,"marketCap":70893583},{"date":"2023-02-03","current":-6.011229,"twenty":10.366295,"median":21.676129,"eighty":44.907328,"marketCap":72453112},{"date":"2023-02-10","current":-5.973491,"twenty":10.363346,"median":21.676129,"eighty":44.907328,"marketCap":71998249},{"date":"2023-02-17","current":-5.822536,"twenty":10.363346,"median":21.676129,"eighty":44.907328,"marketCap":70178799},{"date":"2023-02-24","current":-5.779406,"twenty":10.355973,"median":21.676129,"eighty":44.907328,"marketCap":69658956},{"date":"2023-03-03","current":-5.908796,"twenty":10.334459,"median":21.676129,"eighty":44.907328,"marketCap":71218485},{"date":"2023-03-10","current":-5.902488,"twenty":10.272659,"median":21.676129,"eighty":44.907328,"marketCap":71142458},{"date":"2023-03-17","current":-5.434367,"twenty":10.246242,"median":21.676129,"eighty":44.907328,"marketCap":65500212},{"date":"2023-03-24","current":-5.482888,"twenty":10.246242,"median":21.676129,"eighty":44.907328,"marketCap":66085036},{"date":"2023-03-31","current":-5.660799,"twenty":10.239732,"median":19.173567,"eighty":44.875335,"marketCap":68229388},{"date":"2023-04-06","current":-5.62306,"twenty":10.239732,"median":19.173567,"eighty":44.875335,"marketCap":67774525},{"date":"2023-04-13","current":-5.784797,"twenty":10.236351,"median":21.676129,"eighty":44.907328,"marketCap":69723937},{"date":"2023-04-21","current":-5.699831,"twenty":10.189346,"median":21.713735,"eighty":45.003307,"marketCap":68699846},{"date":"2023-04-28","current":-5.693146,"twenty":10.189346,"median":21.713735,"eighty":45.003307,"marketCap":68619270},{"date":"2023-05-03","current":-5.644625,"twenty":10.183448,"median":21.730086,"eighty":45.100809,"marketCap":68034447},{"date":"2023-05-12","current":-8.87046,"twenty":9.087503,"median":16.658011,"eighty":45.295813,"marketCap":67644565},{"date":"2023-05-19","current":-8.691517,"twenty":8.869422,"median":16.541068,"eighty":45.295813,"marketCap":66279977},{"date":"2023-05-26","current":-8.64039,"twenty":8.812574,"median":16.502086,"eighty":45.295813,"marketCap":65890095},{"date":"2023-06-02","current":-8.691517,"twenty":8.725758,"median":16.476099,"eighty":45.295813,"marketCap":66279977},{"date":"2023-06-09","current":-8.776728,"twenty":8.61442,"median":16.450111,"eighty":45.295813,"marketCap":66929781},{"date":"2023-06-16","current":-8.819333,"twenty":8.579646,"median":16.41113,"eighty":45.295813,"marketCap":67254682},{"date":"2023-06-23","current":-8.836375,"twenty":8.558938,"median":16.398136,"eighty":45.393315,"marketCap":67384643},{"date":"2023-06-30","current":-8.896023,"twenty":8.543673,"median":16.333167,"eighty":45.490817,"marketCap":67839506},{"date":"2023-07-07","current":-8.921586,"twenty":8.531682,"median":16.268198,"eighty":45.490817,"marketCap":68034447},{"date":"2023-07-14","current":-9.066445,"twenty":8.483717,"median":16.177242,"eighty":45.490817,"marketCap":69139113},{"date":"2023-07-21","current":-8.921586,"twenty":8.399779,"median":16.151254,"eighty":45.490817,"marketCap":68034447},{"date":"2023-07-28","current":-8.887502,"twenty":8.345819,"median":16.073292,"eighty":45.490817,"marketCap":67774525},{"date":"2023-08-04","current":-8.881537,"twenty":8.24989,"median":16.008323,"eighty":45.490817,"marketCap":67729039},{"date":"2023-08-11","current":-9.10905,"twenty":8.094006,"median":15.969342,"eighty":45.490817,"marketCap":69464015},{"date":"2023-08-18","current":-8.904544,"twenty":7.896152,"median":15.865392,"eighty":45.490817,"marketCap":67904486},{"date":"2023-08-25","current":-8.776728,"twenty":7.746263,"median":15.813417,"eighty":45.490817,"marketCap":66929781},{"date":"2023-09-01","current":-8.853418,"twenty":7.626352,"median":15.735454,"eighty":45.490817,"marketCap":67514604},{"date":"2023-09-08","current":-8.768207,"twenty":7.60237,"median":15.657491,"eighty":45.490817,"marketCap":66864800},{"date":"2023-09-15","current":-8.674475,"twenty":7.49445,"median":15.592522,"eighty":45.490817,"marketCap":66150016},{"date":"2023-09-22","current":-8.597785,"twenty":7.464472,"median":15.540547,"eighty":45.490817,"marketCap":65565193},{"date":"2023-09-29","current":-8.435884,"twenty":7.392525,"median":15.527553,"eighty":45.490817,"marketCap":64330566},{"date":"2023-10-06","current":-8.282589,"twenty":7.320579,"median":15.471136,"eighty":45.490817,"marketCap":63161569},{"date":"2023-10-13","current":-8.32511,"twenty":7.242636,"median":15.462585,"eighty":45.490817,"marketCap":63485821},{"date":"2023-10-20","current":-8.035392,"twenty":7.182681,"median":15.417796,"eighty":45.490817,"marketCap":61276488},{"date":"2023-10-27","current":-7.992617,"twenty":7.103539,"median":15.401183,"eighty":89.997257,"marketCap":60950287},{"date":"2023-11-03","current":-8.342152,"twenty":7.022,"median":15.383263,"eighty":89.997257,"marketCap":63615782},{"date":"2023-11-10","current":15.422172,"twenty":7.022,"median":15.383263,"eighty":89.997257,"marketCap":64330566},{"date":"2023-11-17","current":15.484483,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":64590487},{"date":"2023-11-24","current":15.576393,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":64973871},{"date":"2023-12-01","current":15.671419,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":65370252},{"date":"2023-12-08","current":15.951978,"twenty":7.025597,"median":15.379544,"eighty":75.161777,"marketCap":66540548},{"date":"2023-12-15","current":16.185491,"twenty":7.025597,"median":15.379544,"eighty":75.161777,"marketCap":67514604},{"date":"2023-12-22","current":16.278959,"twenty":7.025597,"median":15.379544,"eighty":75.161777,"marketCap":67904486},{"date":"2023-12-29","current":16.278959,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":67904486},{"date":"2024-01-05","current":16.201069,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":67579584},{"date":"2024-01-12","current":16.294537,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":67969467},{"date":"2024-01-19","current":15.9674,"twenty":7.014805,"median":15.375366,"eighty":119.668217,"marketCap":66604879},{"date":"2024-01-26","current":16.185491,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":67514604},{"date":"2024-02-02","current":16.41916,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68489309},{"date":"2024-02-09","current":16.434738,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68554290},{"date":"2024-02-16","current":16.372426,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68294368},{"date":"2024-02-23","current":16.356849,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68229388},{"date":"2024-03-01","current":16.481472,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":68749231},{"date":"2024-03-08","current":16.520417,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":68911682},{"date":"2024-03-15","current":16.535995,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":68976662},{"date":"2024-03-22","current":16.57494,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":69139113},{"date":"2024-03-28","current":16.715142,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":69723937},{"date":"2024-04-05","current":16.519638,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68908433},{"date":"2024-04-12","current":16.388005,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68359349},{"date":"2024-04-19","current":15.9674,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":66604879},{"date":"2024-04-26","current":16.064606,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":67010356},{"date":"2024-05-03","current":16.428507,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":68528298},{"date":"2024-05-10","current":10.137379,"twenty":7.022,"median":15.371628,"eighty":81.846551,"marketCap":69658956},{"date":"2024-05-17","current":10.0239,"twenty":7.022,"median":15.352434,"eighty":81.744462,"marketCap":68879192},{"date":"2024-05-24","current":9.957705,"twenty":7.022,"median":15.327478,"eighty":81.744462,"marketCap":68424329},{"date":"2024-05-31","current":9.900966,"twenty":7.022,"median":15.31154,"eighty":81.744462,"marketCap":68034447},{"date":"2024-06-07","current":10.061726,"twenty":7.022,"median":15.268358,"eighty":81.744462,"marketCap":69139113},{"date":"2024-06-14","current":10.114305,"twenty":7.018402,"median":15.215909,"eighty":100.706339,"marketCap":69500404},{"date":"2024-06-21","current":9.948248,"twenty":7.014805,"median":15.194657,"eighty":119.668217,"marketCap":68359349},{"date":"2024-06-28","current":9.976618,"twenty":7.004013,"median":15.184032,"eighty":119.953368,"marketCap":68554290},{"date":"2024-07-05","current":10.071183,"twenty":7.004013,"median":15.152155,"eighty":119.953368,"marketCap":69204094},{"date":"2024-07-12","current":10.175205,"twenty":7.004013,"median":15.109652,"eighty":119.953368,"marketCap":69918878},{"date":"2024-07-15","current":10.222487,"twenty":7.004013,"median":15.099027,"eighty":119.953368,"marketCap":70243779},{"date":"2024-08-02","current":10.345422,"twenty":6.954849,"median":15.032936,"eighty":120.69378,"marketCap":71088524},{"date":"2024-08-09","current":10.340693,"twenty":6.954849,"median":14.977851,"eighty":120.69378,"marketCap":71056034},{"date":"2024-08-16","current":10.53928,"twenty":6.954849,"median":14.844012,"eighty":120.69378,"marketCap":72420622},{"date":"2024-08-23","current":10.600747,"twenty":6.954849,"median":14.721816,"eighty":120.69378,"marketCap":72842994},{"date":"2024-08-30","current":10.752052,"twenty":6.954849,"median":14.630513,"eighty":120.69378,"marketCap":73882680},{"date":"2024-09-06","current":10.666943,"twenty":6.954849,"median":14.373796,"eighty":120.69378,"marketCap":73297857},{"date":"2024-09-13","current":10.544008,"twenty":6.954849,"median":14.24117,"eighty":120.69378,"marketCap":72453112},{"date":"2024-09-20","current":10.600747,"twenty":6.954849,"median":14.000785,"eighty":120.69378,"marketCap":72842994},{"date":"2024-09-27","current":10.86553,"twenty":6.954849,"median":12.713306,"eighty":120.69378,"marketCap":74662445},{"date":"2024-10-04","current":10.884443,"twenty":6.954849,"median":12.501444,"eighty":120.69378,"marketCap":74792405},{"date":"2024-10-11","current":10.884348,"twenty":6.954849,"median":12.448747,"eighty":120.69378,"marketCap":74791756},{"date":"2024-10-18","current":10.690584,"twenty":6.954849,"median":12.395141,"eighty":120.69378,"marketCap":73460308},{"date":"2024-10-25","current":10.714226,"twenty":6.954849,"median":12.366276,"eighty":120.69378,"marketCap":73622759},{"date":"2024-10-31","current":10.6764,"twenty":6.954849,"median":12.345659,"eighty":120.69378,"marketCap":73362837},{"date":"2024-11-08","current":8.382149,"twenty":6.954849,"median":12.296178,"eighty":120.793827,"marketCap":73817700},{"date":"2024-11-15","current":8.227198,"twenty":6.954849,"median":12.278777,"eighty":120.793827,"marketCap":72453112},{"date":"2024-11-22","current":8.27147,"twenty":6.954849,"median":12.254943,"eighty":120.793827,"marketCap":72842994},{"date":"2024-11-29","current":8.396907,"twenty":6.954849,"median":12.238449,"eighty":120.793827,"marketCap":73947661},{"date":"2024-12-06","current":8.411664,"twenty":6.954849,"median":12.219481,"eighty":120.793827,"marketCap":74077621},{"date":"2024-12-13","current":8.400596,"twenty":6.954849,"median":12.190535,"eighty":120.793827,"marketCap":73980151},{"date":"2024-12-20","current":8.16079,"twenty":6.954849,"median":12.164227,"eighty":120.793827,"marketCap":71868289},{"date":"2024-12-27","current":8.21613,"twenty":6.954849,"median":12.139486,"eighty":120.793827,"marketCap":72355641},{"date":"2025-01-03","current":8.16079,"twenty":6.954849,"median":12.098251,"eighty":120.793827,"marketCap":71868289},{"date":"2025-01-10","current":8.193994,"twenty":6.954849,"median":12.083819,"eighty":120.893875,"marketCap":72160700},{"date":"2025-01-17","current":8.109139,"twenty":6.954849,"median":12.069388,"eighty":120.893875,"marketCap":71413426},{"date":"2025-01-24","current":8.05011,"twenty":6.954849,"median":12.057017,"eighty":120.893875,"marketCap":70893583},{"date":"2025-01-31","current":8.035353,"twenty":6.954849,"median":12.049636,"eighty":120.893875,"marketCap":70763622},{"date":"2025-02-07","current":8.072246,"twenty":6.954849,"median":12.040523,"eighty":120.893875,"marketCap":71088524},{"date":"2025-02-14","current":8.101761,"twenty":6.954849,"median":12.022668,"eighty":120.893875,"marketCap":71348446},{"date":"2025-02-21","current":8.099547,"twenty":6.954849,"median":11.999288,"eighty":120.893875,"marketCap":71328952},{"date":"2025-02-28","current":8.116518,"twenty":6.954849,"median":11.974547,"eighty":120.893875,"marketCap":71478407},{"date":"2025-03-07","current":8.072246,"twenty":6.954849,"median":11.911336,"eighty":120.993922,"marketCap":71088524},{"date":"2025-03-14","current":7.950203,"twenty":6.954849,"median":11.776621,"eighty":120.993922,"marketCap":70013749},{"date":"2025-03-21","current":7.976323,"twenty":6.954849,"median":11.776621,"eighty":120.993922,"marketCap":70243779},{"date":"2025-03-28","current":7.850886,"twenty":6.954849,"median":11.776621,"eighty":120.993922,"marketCap":69139113},{"date":"2025-04-04","current":7.710692,"twenty":6.954849,"median":11.776621,"eighty":120.993922,"marketCap":67904486},{"date":"2025-04-11","current":7.216322,"twenty":6.954849,"median":11.776621,"eighty":120.893875,"marketCap":63550801},{"date":"2025-04-17","current":7.38308,"twenty":6.954849,"median":11.731263,"eighty":120.893875,"marketCap":65019358},{"date":"2025-04-25","current":7.511468,"twenty":6.954849,"median":11.760127,"eighty":120.993922,"marketCap":66150016},{"date":"2025-05-02","current":7.659041,"twenty":6.954849,"median":11.760127,"eighty":120.993922,"marketCap":67449624},{"date":"2025-05-09","current":9.254891,"twenty":6.954849,"median":11.669411,"eighty":120.993922,"marketCap":68131917},{"date":"2025-05-13","current":9.391706,"twenty":6.954849,"median":11.64467,"eighty":120.993922,"marketCap":69139113}],"updateTime":1747226967034}}}