美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Valley National Bancorp

25.49

+0.07000.28%

盘后：25.490.00000.00%16:04 EST

成交量：2,288.00

成交额：5.83万

市值：1.17亿

市盈率：25.26

高：25.49

开：25.46

低：25.46

收：25.42

52周最高：26.11

52周最低：21.71

股本：460.00万

流通股本：460.00万

量比：0.44

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):1.01

每股收益(LYR):0.6959

净资产收益率：5.48%

总资产收益率：0.63%

市净率：0.02

市盈率(LYR):36.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VLYPP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLYPP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPP\",,,,,undefined,":{"symbol":"VLYPP","market":"US","secType":"STK","nameCN":"Valley National Bancorp","latestPrice":25.49,"timestamp":1771621200000,"preClose":25.42,"halted":0,"volume":2288,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:04 EST","volume":4,"amount":102,"timestamp":1771621483165,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002753737214791374,"floatShares":4600000,"shares":4600000,"eps":1.009,"marketStatus":"已收盘","change":0.07,"latestTime":"02-20 16:00:00 EST","open":25.46,"high":25.49,"low":25.46,"amount":58278.968,"amplitude":0.00118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.009,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.42,"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:04 EST","volume":4,"amount":102,"timestamp":1771621483165,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.439983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPP\",,,,,undefined,":{"symbol":"VLYPP","floatShares":4600000,"roa":"0.63%","roe":"5.48%","lyrEps":0.695876,"volumeRatio":0.439983,"shares":4600000,"dividePrice":0,"high":25.49,"amplitude":0.00118,"preClose":25.42,"low":25.46,"week52Low":21.71,"pbRate":"0.02","psRate":"0.08","week52High":26.11,"institutionHeld":0,"latestPrice":25.49,"eps":1.009,"divideRate":0,"volume":2288,"delay":0,"ttmEps":1.009,"open":25.46,"prevYearClose":25.29,"prevWeekClose":25.38,"prevMonthClose":25.2,"prevQuarterClose":25.29,"fiveDayClose":25.39,"twentyDayClose":25.3,"sixtyDayClose":25.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLYPP\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"VLYPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769677200000,"name":null,"time":"盘前","dateTimestamp":1769662800000,"actualEps":null},{"date":"2025-12-15","symbol":"VLYPP","amount":0.512703,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-30"},{"date":"2025-10-23","symbol":"VLYPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761206400000,"name":null,"time":"盘前","dateTimestamp":1761192000000,"actualEps":null},{"date":"2025-09-15","symbol":"VLYPP","amount":0.537128,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-24","symbol":"VLYPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLYPP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.390625,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-01","value":0.390625,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.390625,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.390625,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-30","value":0.390625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLYPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLYPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLYPP","date":"2025-06-04","current":25.242815,"percent":0.680294,"low":5.590516,"twenty":8.367276,"median":11.8271,"eighty":13.211251,"high":17.914577,"avg":11.228862,"sd":2.516638,"marketCap":4908589069},"quantilePoints":[{"date":"2021-02-26","current":12.720607,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.761979,"median":18.762649,"eighty":25.489234,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.761979,"median":18.675121,"eighty":25.489234,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.761979,"median":18.658167,"eighty":25.489234,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.763342,"median":18.56455,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.761979,"median":18.582175,"eighty":25.489234,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.761979,"median":18.461131,"eighty":25.489234,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.761979,"median":17.601406,"eighty":25.489234,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.761979,"median":16.698718,"eighty":25.489234,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.761979,"median":16.312758,"eighty":25.489234,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.761979,"median":16.194606,"eighty":25.489234,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.761979,"median":15.981934,"eighty":25.489234,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.761979,"median":15.895525,"eighty":25.489234,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.761979,"median":15.863783,"eighty":25.489234,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.761979,"median":15.793126,"eighty":25.489234,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.761979,"median":15.722466,"eighty":25.489234,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.761979,"median":15.493575,"eighty":25.489234,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.761979,"median":15.155323,"eighty":25.489234,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.761979,"median":14.928188,"eighty":25.489234,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.761979,"median":14.635009,"eighty":25.489234,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.761979,"median":14.532644,"eighty":25.489234,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.761979,"median":14.483417,"eighty":25.489234,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.761979,"median":14.392458,"eighty":25.489234,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-14","current":7.645007,"twenty":10.614752,"median":12.272439,"eighty":13.985574,"marketCap":4348870159},{"date":"2023-04-21","current":7.765507,"twenty":10.588472,"median":12.244963,"eighty":13.939423,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.57609,"median":12.221417,"eighty":13.892093,"marketCap":4524162609},{"date":"2023-05-05","current":6.055755,"twenty":10.527259,"median":12.1925,"eighty":13.869953,"marketCap":3625423236},{"date":"2023-05-12","current":5.648646,"twenty":10.502292,"median":12.188373,"eighty":13.826984,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.483444,"median":12.174518,"eighty":13.800564,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.466121,"median":12.165689,"eighty":13.75968,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.448054,"median":12.155783,"eighty":13.714981,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.43664,"median":12.128268,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.404838,"median":12.116744,"eighty":13.645336,"marketCap":4281386991},{"date":"2023-06-22","current":6.761216,"twenty":10.375737,"median":12.10757,"eighty":13.625779,"marketCap":4047764451},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.232676,"median":11.877746,"eighty":13.367132,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.189981,"median":11.867084,"eighty":13.344884,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.183553,"median":11.832829,"eighty":13.33071,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.175749,"median":11.790323,"eighty":13.31701,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.158003,"median":11.759561,"eighty":13.299952,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.148034,"median":11.728475,"eighty":13.278285,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.10816,"median":11.712143,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-12","current":6.625236,"twenty":10.095159,"median":11.684855,"eighty":13.235544,"marketCap":4248902698},{"date":"2023-10-20","current":6.403603,"twenty":10.090358,"median":11.649658,"eighty":13.222012,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088205,"median":11.608161,"eighty":13.210189,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.05545,"median":11.589092,"eighty":13.189139,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.017833,"median":11.51523,"eighty":13.174047,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.972207,"median":11.482043,"eighty":13.157313,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.966433,"median":11.47133,"eighty":13.133578,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.943434,"median":11.429854,"eighty":13.109436,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.900752,"median":11.407273,"eighty":13.093271,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.878882,"median":11.385453,"eighty":13.070734,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.800706,"median":11.359154,"eighty":13.056016,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.77658,"median":11.348863,"eighty":13.052825,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.76131,"median":11.340359,"eighty":13.02958,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.693228,"median":11.320903,"eighty":13.017451,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.662777,"median":11.307178,"eighty":12.997606,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.620764,"median":11.291316,"eighty":12.970333,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.580932,"median":11.270653,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.506163,"median":11.263075,"eighty":12.929581,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.437873,"median":11.249989,"eighty":12.902324,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.327513,"median":11.238011,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.313631,"median":11.228903,"eighty":12.877043,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.210186,"median":11.216687,"eighty":12.838769,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.142688,"median":11.195362,"eighty":12.806134,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.101733,"median":11.149092,"eighty":12.794874,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.063618,"median":11.142051,"eighty":12.794874,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.039509,"median":11.128883,"eighty":12.796269,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.989954,"median":11.103687,"eighty":12.77745,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.901542,"median":11.091501,"eighty":12.75818,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.882927,"median":11.063642,"eighty":12.741708,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.83851,"median":11.063642,"eighty":12.741708,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.794741,"median":11.063642,"eighty":12.741708,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.779973,"median":11.063642,"eighty":12.741708,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.763888,"median":11.063642,"eighty":12.741708,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.706577,"median":11.063642,"eighty":12.741708,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.666115,"median":11.063642,"eighty":12.741708,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.609894,"median":11.067998,"eighty":12.743243,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.565585,"median":11.072353,"eighty":12.744779,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.50275,"median":11.086136,"eighty":12.749101,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.438346,"median":11.086136,"eighty":12.749101,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.38599,"median":11.086136,"eighty":12.749101,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.372379,"median":11.086136,"eighty":12.749101,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.360667,"median":11.113491,"eighty":12.758519,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.360667,"median":11.13678,"eighty":12.758519,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.360667,"median":11.161294,"eighty":12.758519,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.360667,"median":11.196657,"eighty":12.758519,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.360667,"median":11.216687,"eighty":12.758519,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.360667,"median":11.228952,"eighty":12.758519,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.360667,"median":11.238011,"eighty":12.758519,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.360667,"median":11.241304,"eighty":12.764045,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.360667,"median":11.241402,"eighty":12.780747,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.360667,"median":11.249989,"eighty":12.809221,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.360667,"median":11.249989,"eighty":12.857215,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.360667,"median":11.249989,"eighty":12.891695,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.360667,"median":11.260321,"eighty":12.918028,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.360667,"median":11.269998,"eighty":12.930438,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.360667,"median":11.291316,"eighty":12.965296,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.360667,"median":11.31698,"eighty":12.996659,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.360667,"median":11.338335,"eighty":13.019125,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.360667,"median":11.368969,"eighty":13.030047,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.359685,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.359685,"median":11.429206,"eighty":13.067214,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.359685,"median":11.451328,"eighty":13.093636,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.359685,"median":11.482864,"eighty":13.122407,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.358703,"median":11.487058,"eighty":13.160683,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.358703,"median":11.521977,"eighty":13.168509,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.358703,"median":11.585218,"eighty":13.168509,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.360667,"median":11.611218,"eighty":13.194028,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.367276,"median":11.65708,"eighty":13.204176,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.369479,"median":11.681234,"eighty":13.203703,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.369479,"median":11.6911,"eighty":13.203703,"marketCap":4605466944},{"date":"2025-04-25","current":12.534439,"twenty":8.367276,"median":11.722682,"eighty":13.204176,"marketCap":4889045321},{"date":"2025-05-02","current":12.505723,"twenty":8.367276,"median":11.727478,"eighty":13.204176,"marketCap":4877844759},{"date":"2025-05-09","current":12.692376,"twenty":8.367276,"median":11.741706,"eighty":13.204176,"marketCap":4950648412},{"date":"2025-05-16","current":13.159181,"twenty":8.367276,"median":11.765307,"eighty":13.211251,"marketCap":5132725556},{"date":"2025-05-23","current":12.483983,"twenty":8.367276,"median":11.796717,"eighty":13.211251,"marketCap":4869365184},{"date":"2025-05-30","current":12.699472,"twenty":8.367276,"median":11.817117,"eighty":13.211251,"marketCap":4953416367},{"date":"2025-06-04","current":12.584545,"twenty":8.367276,"median":11.8271,"eighty":13.211251,"marketCap":4908589069}],"updateTime":1771620571963}}}