美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

维蒙特工业

473.68

+13.712.98%

盘后：474.250.5700+0.12%19:58 EST

成交量：15.94万

成交额：7,555.36万

市值：93.31亿

市盈率：40.63

高：479.53

开：468.51

低：468.51

收：459.97

52周最高：479.53

52周最低：250.07

股本：1,969.96万

流通股本：1,877.12万

量比：1.24

换手率：0.85%

股息：2.64

股息率：0.56%

每股收益(TTM):11.66

每股收益(LYR):17.19

净资产收益率：16.15%

总资产收益率：9.44%

市净率：5.85

市盈率(LYR):27.56

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VMI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMI\",,,,,undefined,":{"symbol":"VMI","market":"US","secType":"STK","nameCN":"维蒙特工业","latestPrice":473.68,"timestamp":1770411600000,"preClose":459.97,"halted":0,"volume":159380,"hourTrading":{"tag":"盘后","latestPrice":474.25,"preClose":473.68,"latestTime":"19:58 EST","volume":5399,"amount":2557454.75,"timestamp":1770425926274,"change":0.57,"changeRate":0.001203,"amplitude":0.001203},"delay":0,"changeRate":0.029806291714676997,"floatShares":18771161,"shares":19699639,"eps":11.657107,"marketStatus":"休市中","change":13.71,"latestTime":"02-06 16:00:00 EST","open":468.51,"high":479.5299,"low":468.51,"amount":75553575.7964,"amplitude":0.023958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.657107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":459.97,"dividendRate":0.005573,"preHourTrading":{"tag":"盘前","latestPrice":469.16,"preClose":459.97,"latestTime":"08:00 EST","volume":1,"amount":469.16,"timestamp":1770382801379,"change":9.19,"changeRate":0.01998,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":474.25,"preClose":473.68,"latestTime":"19:58 EST","volume":5399,"amount":2557454.75,"timestamp":1770425926274,"change":0.57,"changeRate":0.001203,"amplitude":0.001203},"volumeRatio":1.2431361520048319,"impliedVol":0.3857,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMI\",,,,,undefined,":{"symbol":"VMI","floatShares":18771161,"roa":"9.44%","roe":"16.15%","lyrEps":17.19,"volumeRatio":1.2431361520048319,"shares":19699639,"dividePrice":2.64,"high":479.5299,"amplitude":0.023958,"preClose":459.97,"low":468.51,"week52Low":250.065,"pbRate":"5.85","psRate":"2.27","week52High":479.5299,"institutionHeld":0.8421,"latestPrice":473.68,"eps":11.657107,"divideRate":0.005573,"volume":159380,"delay":0,"ttmEps":11.657107,"open":468.51,"prevYearClose":402.32,"prevWeekClose":445.56,"prevMonthClose":445.56,"prevQuarterClose":402.32,"fiveDayClose":445.56,"twentyDayClose":420.24,"sixtyDayClose":410.44,"earningDate":1771257600000,"earningTime":"盘前","dividendPayoutRate":0.13866920893549714,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.008678429458158181},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMI\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"VMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":4.95,"defaultRemindTime":1771318800000,"name":null,"time":"盘前","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-12-26","symbol":"VMI","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-21","symbol":"VMI","fiscalQuarterEnding":"2025/09","expectedEps":4.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"pre","actualEps":4.98},{"date":"2025-09-26","symbol":"VMI","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-22","symbol":"VMI","fiscalQuarterEnding":"2025/06","expectedEps":4.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":4.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-15","value":0.375,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.375,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.375,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.375,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMI","date":"2026-02-05","current":40.634439,"percent":0.945306,"low":15.206812,"twenty":22.238958,"median":27.145221,"eighty":31.444391,"high":37.473,"avg":26.973281,"sd":5.076654,"marketCap":8993870185},"quantilePoints":[{"date":"2021-02-12","current":34.798078,"twenty":19.706057,"median":28.388435,"eighty":33.006074,"marketCap":4781882250},{"date":"2021-02-19","current":34.945769,"twenty":19.723833,"median":28.437816,"eighty":33.285864,"marketCap":4916625065},{"date":"2021-02-26","current":35.666528,"twenty":19.76862,"median":28.458071,"eighty":33.882675,"marketCap":5018030782},{"date":"2021-03-05","current":35.218679,"twenty":19.80128,"median":28.56495,"eighty":34.194911,"marketCap":4955021644},{"date":"2021-03-12","current":37.473,"twenty":19.850094,"median":28.619191,"eighty":34.672125,"marketCap":5272188854},{"date":"2021-03-19","current":36.287286,"twenty":19.938061,"median":28.673981,"eighty":34.945769,"marketCap":5105367070},{"date":"2021-03-26","current":36.696859,"twenty":19.974469,"median":28.724989,"eighty":35.115848,"marketCap":5162991163},{"date":"2021-04-01","current":36.527589,"twenty":20.01965,"median":28.746662,"eighty":35.312332,"marketCap":5139176040},{"date":"2021-04-09","current":35.719022,"twenty":20.131086,"median":28.83727,"eighty":35.572857,"marketCap":5025416299},{"date":"2021-04-16","current":35.921541,"twenty":20.195313,"median":28.88261,"eighty":35.645399,"marketCap":5053909393},{"date":"2021-04-23","current":33.718918,"twenty":20.360205,"median":28.925725,"eighty":35.666528,"marketCap":5151508871},{"date":"2021-04-30","current":34.333376,"twenty":20.494539,"median":28.93406,"eighty":35.666447,"marketCap":5245384521},{"date":"2021-05-07","current":36.44331,"twenty":21.327841,"median":28.9812,"eighty":35.700404,"marketCap":5567736083},{"date":"2021-05-14","current":35.336186,"twenty":21.622208,"median":29.006837,"eighty":35.713365,"marketCap":5398591822},{"date":"2021-05-21","current":34.010697,"twenty":21.898731,"median":29.035334,"eighty":35.718115,"marketCap":5196086193},{"date":"2021-05-28","current":34.493325,"twenty":22.377463,"median":29.060722,"eighty":35.718115,"marketCap":5269821192},{"date":"2021-06-04","current":35.14842,"twenty":22.739464,"median":29.085971,"eighty":35.718115,"marketCap":5369905296},{"date":"2021-06-11","current":32.824293,"twenty":23.024386,"median":29.123294,"eighty":35.718115,"marketCap":5014829844},{"date":"2021-06-18","current":30.644816,"twenty":23.161157,"median":29.152321,"eighty":35.718115,"marketCap":4681853642},{"date":"2021-06-25","current":32.814557,"twenty":23.228582,"median":29.171672,"eighty":35.718115,"marketCap":5013342394},{"date":"2021-07-02","current":32.565593,"twenty":23.27235,"median":29.197373,"eighty":35.718115,"marketCap":4975306185},{"date":"2021-07-09","current":32.384781,"twenty":23.329585,"median":29.210374,"eighty":35.718115,"marketCap":4947682122},{"date":"2021-07-16","current":31.131617,"twenty":23.387328,"median":29.237883,"eighty":35.718115,"marketCap":4756226118},{"date":"2021-07-23","current":25.761357,"twenty":23.453572,"median":29.258752,"eighty":35.718115,"marketCap":4953419427},{"date":"2021-07-30","current":26.141309,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5026476981},{"date":"2021-08-06","current":26.4105,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5078237284},{"date":"2021-08-13","current":26.775673,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5148453105},{"date":"2021-08-20","current":26.215226,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5040689851},{"date":"2021-08-27","current":27.070238,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5205092453},{"date":"2021-09-03","current":27.00625,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5192788774},{"date":"2021-09-10","current":26.804357,"twenty":23.514325,"median":29.258752,"eighty":35.718115,"marketCap":5153968547},{"date":"2021-09-17","current":26.495449,"twenty":23.555621,"median":29.258752,"eighty":35.718115,"marketCap":5094571478},{"date":"2021-09-24","current":26.431461,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5082267799},{"date":"2021-10-01","current":26.36306,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5069115591},{"date":"2021-10-08","current":26.641077,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5122572953},{"date":"2021-10-15","current":26.795531,"twenty":23.642141,"median":29.258752,"eighty":35.718115,"marketCap":5152271488},{"date":"2021-10-22","current":24.018079,"twenty":23.694673,"median":29.258752,"eighty":35.718115,"marketCap":4913834681},{"date":"2021-10-29","current":24.777068,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5069115591},{"date":"2021-11-05","current":26.246371,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5369718805},{"date":"2021-11-12","current":26.381234,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5397310245},{"date":"2021-11-19","current":26.540994,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5429995490},{"date":"2021-11-26","current":25.289883,"twenty":23.701874,"median":29.237882,"eighty":35.717208,"marketCap":5174031819},{"date":"2021-12-03","current":25.46313,"twenty":23.701874,"median":29.209547,"eighty":35.717208,"marketCap":5209476208},{"date":"2021-12-10","current":26.447628,"twenty":23.701874,"median":29.193609,"eighty":35.717208,"marketCap":5410893723},{"date":"2021-12-17","current":24.726571,"twenty":23.701874,"median":29.160181,"eighty":35.717208,"marketCap":5058784494},{"date":"2021-12-23","current":25.394661,"twenty":23.701874,"median":29.144882,"eighty":35.717208,"marketCap":5195468246},{"date":"2021-12-31","current":25.98702,"twenty":23.701874,"median":29.125286,"eighty":35.717208,"marketCap":5316658342},{"date":"2022-01-07","current":24.927828,"twenty":23.709074,"median":29.123294,"eighty":35.716302,"marketCap":5099959413},{"date":"2022-01-14","current":24.940277,"twenty":23.709074,"median":29.123294,"eighty":35.716302,"marketCap":5102506315},{"date":"2022-01-21","current":23.269016,"twenty":23.676942,"median":29.123294,"eighty":35.716302,"marketCap":4760584695},{"date":"2022-01-28","current":22.138243,"twenty":23.530035,"median":29.082512,"eighty":35.715395,"marketCap":4529241079},{"date":"2022-02-04","current":21.891341,"twenty":23.395183,"median":29.058144,"eighty":35.715395,"marketCap":4478727518},{"date":"2022-02-11","current":22.247171,"twenty":23.311719,"median":29.045462,"eighty":35.715395,"marketCap":4551526473},{"date":"2022-02-18","current":23.438496,"twenty":23.281465,"median":29.012227,"eighty":35.715395,"marketCap":4585272927},{"date":"2022-02-25","current":23.726231,"twenty":23.268067,"median":28.986439,"eighty":35.715395,"marketCap":4641562626},{"date":"2022-03-04","current":23.437975,"twenty":23.263812,"median":28.936428,"eighty":35.715395,"marketCap":4585171003},{"date":"2022-03-11","current":24.831396,"twenty":23.263812,"median":28.913272,"eighty":35.715395,"marketCap":4857765984},{"date":"2022-03-18","current":26.394144,"twenty":23.263812,"median":28.843235,"eighty":35.715395,"marketCap":5163486343},{"date":"2022-03-25","current":26.472555,"twenty":23.263812,"median":28.746312,"eighty":35.715395,"marketCap":5178825963},{"date":"2022-04-01","current":26.818872,"twenty":23.263812,"median":28.712958,"eighty":35.715395,"marketCap":5246575949},{"date":"2022-04-08","current":25.898627,"twenty":23.263812,"median":28.658035,"eighty":35.715395,"marketCap":5066548470},{"date":"2022-04-14","current":26.214451,"twenty":23.263812,"median":28.58581,"eighty":35.715395,"marketCap":5128333049},{"date":"2022-04-22","current":27.737995,"twenty":23.263812,"median":28.502806,"eighty":35.715395,"marketCap":5628788133},{"date":"2022-04-29","current":26.12222,"twenty":23.263812,"median":28.425955,"eighty":35.709996,"marketCap":5300903767},{"date":"2022-05-06","current":26.495552,"twenty":23.263812,"median":28.374963,"eighty":35.645589,"marketCap":5376662945},{"date":"2022-05-13","current":25.373936,"twenty":23.263812,"median":28.357969,"eighty":35.528378,"marketCap":5149056776},{"date":"2022-05-20","current":26.035564,"twenty":23.263812,"median":28.32182,"eighty":35.267429,"marketCap":5283318842},{"date":"2022-05-27","current":27.777849,"twenty":23.263812,"median":28.27978,"eighty":35.174726,"marketCap":5636875615},{"date":"2022-06-03","current":27.423931,"twenty":23.263812,"median":28.232413,"eighty":35.088629,"marketCap":5565056066},{"date":"2022-06-10","current":25.918991,"twenty":23.263812,"median":28.170184,"eighty":35.006061,"marketCap":5259663145},{"date":"2022-06-17","current":22.894409,"twenty":23.251494,"median":28.094285,"eighty":34.830969,"marketCap":4645893702},{"date":"2022-06-24","current":23.772378,"twenty":23.233819,"median":28.062785,"eighty":34.705794,"marketCap":4824057332},{"date":"2022-07-01","current":23.808085,"twenty":23.233819,"median":27.97528,"eighty":34.510951,"marketCap":4831303221},{"date":"2022-07-08","current":23.868997,"twenty":23.233819,"median":27.933206,"eighty":34.408402,"marketCap":4843663855},{"date":"2022-07-15","current":23.683111,"twenty":23.207215,"median":27.868358,"eighty":34.293535,"marketCap":4805942608},{"date":"2022-07-22","current":24.625678,"twenty":23.207215,"median":27.836451,"eighty":34.176579,"marketCap":5341925299},{"date":"2022-07-29","current":26.671105,"twenty":23.207215,"median":27.796019,"eighty":33.908755,"marketCap":5785629459},{"date":"2022-08-05","current":26.753735,"twenty":23.207215,"median":27.777849,"eighty":33.814305,"marketCap":5803554069},{"date":"2022-08-12","current":28.423998,"twenty":23.207215,"median":27.717298,"eighty":33.343394,"marketCap":6165875872},{"date":"2022-08-19","current":28.205496,"twenty":23.207215,"median":27.717298,"eighty":32.986729,"marketCap":6118477263},{"date":"2022-08-26","current":27.992899,"twenty":23.207215,"median":27.715505,"eighty":32.827909,"marketCap":6072359697},{"date":"2022-09-02","current":26.574603,"twenty":23.207215,"median":27.662292,"eighty":32.644037,"marketCap":5764695750},{"date":"2022-09-09","current":28.077544,"twenty":23.207215,"median":27.65294,"eighty":32.469268,"marketCap":6090721320},{"date":"2022-09-16","current":26.756688,"twenty":23.207215,"median":27.633404,"eighty":32.317052,"marketCap":5804194591},{"date":"2022-09-23","current":25.261621,"twenty":23.207215,"median":27.514557,"eighty":32.230878,"marketCap":5479877078},{"date":"2022-09-30","current":26.438777,"twenty":23.207215,"median":27.497808,"eighty":32.175874,"marketCap":5735231749},{"date":"2022-10-07","current":27.828531,"twenty":23.207215,"median":27.497808,"eighty":31.986237,"marketCap":6036703986},{"date":"2022-10-14","current":27.540147,"twenty":23.207215,"median":27.497808,"eighty":31.895749,"marketCap":5974146362},{"date":"2022-10-21","current":29.095253,"twenty":23.207215,"median":27.497808,"eighty":31.843033,"marketCap":6311487817},{"date":"2022-10-28","current":28.496774,"twenty":23.207215,"median":27.497808,"eighty":31.67172,"marketCap":6764763709},{"date":"2022-11-04","current":28.685278,"twenty":23.207215,"median":27.497808,"eighty":31.493234,"marketCap":6809512113},{"date":"2022-11-11","current":28.668204,"twenty":23.207215,"median":27.497808,"eighty":31.184972,"marketCap":6805458832},{"date":"2022-11-18","current":29.511148,"twenty":23.207215,"median":27.497808,"eighty":31.029665,"marketCap":7005562916},{"date":"2022-11-25","current":30.594035,"twenty":23.207215,"median":27.497808,"eighty":30.945516,"marketCap":7262626265},{"date":"2022-12-02","current":31.188949,"twenty":23.207215,"median":27.497808,"eighty":30.885852,"marketCap":7403851109},{"date":"2022-12-09","current":29.849944,"twenty":23.207215,"median":27.497808,"eighty":30.768547,"marketCap":7085988545},{"date":"2022-12-16","current":29.146292,"twenty":23.207215,"median":27.497808,"eighty":30.692847,"marketCap":6918950701},{"date":"2022-12-23","current":30.117745,"twenty":23.207215,"median":27.497808,"eighty":30.645584,"marketCap":7149561058},{"date":"2022-12-30","current":29.716043,"twenty":23.207215,"median":27.497808,"eighty":30.611171,"marketCap":7054202288},{"date":"2023-01-06","current":29.278395,"twenty":23.244948,"median":27.508432,"eighty":30.611171,"marketCap":6950310296},{"date":"2023-01-13","current":30.38285,"twenty":23.278353,"median":27.586712,"eighty":30.611171,"marketCap":7212493579},{"date":"2023-01-20","current":29.304456,"twenty":23.310737,"median":27.643172,"eighty":30.611171,"marketCap":6956496883},{"date":"2023-01-27","current":29.26132,"twenty":23.36147,"median":27.672036,"eighty":30.611171,"marketCap":6946257015},{"date":"2023-02-03","current":29.08698,"twenty":23.426366,"median":27.717298,"eighty":30.611171,"marketCap":6904870882},{"date":"2023-02-10","current":28.510938,"twenty":23.441354,"median":27.777849,"eighty":30.611171,"marketCap":6768125981},{"date":"2023-02-17","current":29.290077,"twenty":23.548931,"median":27.796019,"eighty":30.611171,"marketCap":6953083593},{"date":"2023-02-24","current":26.433423,"twenty":23.594919,"median":27.796019,"eighty":30.611171,"marketCap":6631167748},{"date":"2023-03-03","current":28.382078,"twenty":23.594919,"median":27.779922,"eighty":30.611171,"marketCap":7120013167},{"date":"2023-03-10","current":25.82038,"twenty":23.594919,"median":27.72516,"eighty":30.611171,"marketCap":6477378016},{"date":"2023-03-17","current":25.298679,"twenty":23.594919,"median":27.692011,"eighty":30.611171,"marketCap":6346502486},{"date":"2023-03-24","current":26.176124,"twenty":23.594919,"median":27.662292,"eighty":30.611171,"marketCap":6566621037},{"date":"2023-03-31","current":27.172718,"twenty":23.596327,"median":27.634975,"eighty":30.611171,"marketCap":6816629596},{"date":"2023-04-06","current":24.780382,"twenty":23.596327,"median":27.595475,"eighty":30.611171,"marketCap":6216480955},{"date":"2023-04-13","current":25.501232,"twenty":23.594919,"median":27.556879,"eighty":30.611171,"marketCap":6397315498},{"date":"2023-04-21","current":25.679104,"twenty":23.590693,"median":27.505039,"eighty":30.611171,"marketCap":6441937008},{"date":"2023-04-28","current":23.395444,"twenty":23.542714,"median":27.478457,"eighty":30.61341,"marketCap":6155154230},{"date":"2023-05-04","current":23.370634,"twenty":23.459914,"median":27.4396,"eighty":30.61565,"marketCap":6148626802},{"date":"2023-05-12","current":22.679943,"twenty":23.427675,"median":27.276544,"eighty":30.617889,"marketCap":5966911623},{"date":"2023-05-19","current":23.023288,"twenty":23.389003,"median":27.223342,"eighty":30.617889,"marketCap":6057242807},{"date":"2023-05-26","current":22.215748,"twenty":23.346609,"median":27.159165,"eighty":30.617889,"marketCap":5844785547},{"date":"2023-06-02","current":21.114485,"twenty":23.309755,"median":27.115203,"eighty":30.617889,"marketCap":5555051960},{"date":"2023-06-09","current":22.48146,"twenty":23.274768,"median":27.072086,"eighty":30.617889,"marketCap":5914692198},{"date":"2023-06-16","current":23.000078,"twenty":23.250185,"median":27.042708,"eighty":30.617889,"marketCap":6051136503},{"date":"2023-06-23","current":23.57552,"twenty":23.228582,"median":27.002941,"eighty":30.620129,"marketCap":6202530725},{"date":"2023-06-30","current":23.347424,"twenty":23.225964,"median":26.977825,"eighty":30.622368,"marketCap":6142520498},{"date":"2023-07-07","current":22.64953,"twenty":23.212968,"median":26.955501,"eighty":30.622368,"marketCap":5958910260},{"date":"2023-07-14","current":22.489463,"twenty":23.182555,"median":26.921057,"eighty":30.622368,"marketCap":5916797820},{"date":"2023-07-21","current":22.262167,"twenty":23.11211,"median":26.884222,"eighty":30.622368,"marketCap":5856998155},{"date":"2023-07-28","current":19.819636,"twenty":23.071308,"median":26.836351,"eighty":30.622368,"marketCap":5477354508},{"date":"2023-08-04","current":19.305813,"twenty":23.017769,"median":26.816694,"eighty":30.622368,"marketCap":5335354461},{"date":"2023-08-11","current":18.710466,"twenty":22.924046,"median":26.791442,"eighty":30.598139,"marketCap":5170824410},{"date":"2023-08-18","current":18.67397,"twenty":22.859219,"median":26.753735,"eighty":30.598139,"marketCap":5160738276},{"date":"2023-08-25","current":18.505934,"twenty":22.775613,"median":26.691728,"eighty":30.594035,"marketCap":5114300037},{"date":"2023-09-01","current":19.274639,"twenty":22.712439,"median":26.655419,"eighty":30.594035,"marketCap":5326739223},{"date":"2023-09-08","current":18.315849,"twenty":22.687146,"median":26.622831,"eighty":30.594035,"marketCap":5061768092},{"date":"2023-09-15","current":18.396445,"twenty":22.546287,"median":26.578192,"eighty":30.594035,"marketCap":5084041637},{"date":"2023-09-22","current":18.290758,"twenty":22.489463,"median":26.540994,"eighty":30.594035,"marketCap":5054833875},{"date":"2023-09-29","current":18.467157,"twenty":22.418343,"median":26.511305,"eighty":30.594035,"marketCap":5103583520},{"date":"2023-10-06","current":17.651311,"twenty":22.322902,"median":26.495348,"eighty":30.594035,"marketCap":4878116412},{"date":"2023-10-13","current":17.769164,"twenty":22.238958,"median":26.470075,"eighty":30.594035,"marketCap":4910686218},{"date":"2023-10-20","current":18.07254,"twenty":22.187736,"median":26.445803,"eighty":30.594035,"marketCap":4994527202},{"date":"2023-10-27","current":26.946228,"twenty":22.153236,"median":26.432442,"eighty":30.578834,"marketCap":4182593460},{"date":"2023-11-03","current":27.092432,"twenty":22.153236,"median":26.429807,"eighty":30.440613,"marketCap":4205287261},{"date":"2023-11-10","current":26.558072,"twenty":22.153236,"median":26.419612,"eighty":30.376971,"marketCap":4122343873},{"date":"2023-11-17","current":28.40999,"twenty":22.153236,"median":26.419612,"eighty":30.336491,"marketCap":4409798653},{"date":"2023-11-24","current":28.521697,"twenty":22.153236,"median":26.419612,"eighty":30.254229,"marketCap":4427137859},{"date":"2023-12-01","current":29.551289,"twenty":22.153236,"median":26.419612,"eighty":30.151188,"marketCap":4586951018},{"date":"2023-12-08","current":29.399205,"twenty":22.153988,"median":26.427904,"eighty":30.096634,"marketCap":4563344629},{"date":"2023-12-15","current":30.575496,"twenty":22.153988,"median":26.427904,"eighty":30.040651,"marketCap":4745928552},{"date":"2023-12-22","current":31.007521,"twenty":22.153988,"median":26.427904,"eighty":30.040651,"marketCap":4812987407},{"date":"2023-12-29","current":31.506839,"twenty":22.153236,"median":26.419612,"eighty":30.028534,"marketCap":4890491566},{"date":"2024-01-05","current":30.338623,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4709161080},{"date":"2024-01-12","current":31.081544,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4824477242},{"date":"2024-01-19","current":30.855438,"twenty":22.15173,"median":26.410909,"eighty":30.011703,"marketCap":4789381019},{"date":"2024-01-26","current":31.049243,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4819463496},{"date":"2024-02-02","current":30.944265,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4803168821},{"date":"2024-02-09","current":31.728908,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4924961071},{"date":"2024-02-16","current":31.068085,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4822388181},{"date":"2024-02-23","current":30.342478,"twenty":22.152483,"median":26.411319,"eighty":30.044154,"marketCap":4577132431},{"date":"2024-03-01","current":28.402299,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4284458473},{"date":"2024-03-08","current":28.462607,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4293555846},{"date":"2024-03-15","current":28.438484,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4289916897},{"date":"2024-03-22","current":29.450315,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4442550603},{"date":"2024-03-28","current":30.210194,"twenty":22.153236,"median":26.419612,"eighty":30.070538,"marketCap":4557177506},{"date":"2024-04-05","current":29.582992,"twenty":22.152483,"median":26.411319,"eighty":30.104531,"marketCap":4462564824},{"date":"2024-04-12","current":29.745153,"twenty":22.152483,"median":26.411319,"eighty":30.113202,"marketCap":4487026650},{"date":"2024-04-19","current":28.106121,"twenty":22.152483,"median":26.411319,"eighty":30.113202,"marketCap":4239780262},{"date":"2024-04-26","current":28.086018,"twenty":22.153236,"median":26.419612,"eighty":30.085645,"marketCap":4236747804},{"date":"2024-05-03","current":30.124238,"twenty":22.153236,"median":26.410909,"eighty":30.045684,"marketCap":4944321279},{"date":"2024-05-10","current":31.431928,"twenty":22.153236,"median":26.410909,"eighty":30.051265,"marketCap":5158953800},{"date":"2024-05-17","current":31.957229,"twenty":22.153236,"median":26.410909,"eighty":30.112021,"marketCap":5245171932},{"date":"2024-05-24","current":31.224022,"twenty":22.153236,"median":26.410909,"eighty":30.164707,"marketCap":5124829996},{"date":"2024-05-31","current":30.995203,"twenty":22.153236,"median":26.410909,"eighty":30.221451,"marketCap":5087273620},{"date":"2024-06-07","current":31.206799,"twenty":22.153236,"median":26.410909,"eighty":30.28889,"marketCap":5122003172},{"date":"2024-06-14","current":33.579879,"twenty":22.152483,"median":26.4105,"eighty":30.336901,"marketCap":5511499136},{"date":"2024-06-21","current":33.339988,"twenty":22.15173,"median":26.40793,"eighty":30.361503,"marketCap":5472125516},{"date":"2024-06-28","current":33.769332,"twenty":22.143638,"median":26.402507,"eighty":30.370243,"marketCap":5542594200},{"date":"2024-07-05","current":32.670752,"twenty":22.143638,"median":26.402507,"eighty":30.370243,"marketCap":5362283212},{"date":"2024-07-12","current":33.272326,"twenty":22.143638,"median":26.402507,"eighty":30.37749,"marketCap":5461020136},{"date":"2024-07-15","current":34.023986,"twenty":22.143638,"median":26.402507,"eighty":30.37749,"marketCap":5584390812},{"date":"2024-08-02","current":33.772149,"twenty":22.088728,"median":26.367576,"eighty":30.331736,"marketCap":5892260588},{"date":"2024-08-09","current":32.598983,"twenty":22.088728,"median":26.367576,"eighty":30.36452,"marketCap":5687577180},{"date":"2024-08-16","current":32.781604,"twenty":22.088728,"median":26.367576,"eighty":30.378692,"marketCap":5719439227},{"date":"2024-08-23","current":32.75502,"twenty":22.088728,"median":26.367576,"eighty":30.474881,"marketCap":5714801081},{"date":"2024-08-30","current":32.735371,"twenty":22.088728,"median":26.367576,"eighty":30.551809,"marketCap":5711372886},{"date":"2024-09-06","current":30.644477,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5346572605},{"date":"2024-09-13","current":31.458181,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5488540211},{"date":"2024-09-20","current":32.864824,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5733958642},{"date":"2024-09-27","current":33.419621,"twenty":22.088728,"median":26.367576,"eighty":30.606531,"marketCap":5830754736},{"date":"2024-10-04","current":33.22891,"twenty":22.088728,"median":26.367576,"eighty":30.659331,"marketCap":5797481078},{"date":"2024-10-11","current":33.900446,"twenty":22.088728,"median":26.367576,"eighty":30.718987,"marketCap":5914644684},{"date":"2024-10-18","current":35.874601,"twenty":22.088728,"median":26.367576,"eighty":30.85786,"marketCap":6259077454},{"date":"2024-10-25","current":21.090911,"twenty":22.058075,"median":26.345856,"eighty":30.873787,"marketCap":6465777447},{"date":"2024-10-31","current":20.762671,"twenty":21.890224,"median":26.345856,"eighty":30.873787,"marketCap":6365149840},{"date":"2024-11-08","current":22.323688,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6843705936},{"date":"2024-11-15","current":22.221735,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6812450648},{"date":"2024-11-22","current":22.138082,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6786805284},{"date":"2024-11-29","current":22.734112,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6969528506},{"date":"2024-12-06","current":22.574648,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6920642030},{"date":"2024-12-13","current":21.51591,"twenty":21.687695,"median":26.351671,"eighty":30.876265,"marketCap":6596067886},{"date":"2024-12-20","current":20.005574,"twenty":21.616381,"median":26.351671,"eighty":30.876265,"marketCap":6133048844},{"date":"2024-12-27","current":20.291172,"twenty":21.57893,"median":26.351671,"eighty":30.876265,"marketCap":6220603721},{"date":"2025-01-03","current":19.943488,"twenty":21.421783,"median":26.351671,"eighty":30.876265,"marketCap":6114015175},{"date":"2025-01-10","current":20.09707,"twenty":21.327951,"median":26.357366,"eighty":30.878744,"marketCap":6161098461},{"date":"2025-01-17","current":21.959011,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6731908176},{"date":"2025-01-24","current":22.363554,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6855927555},{"date":"2025-01-31","current":21.828303,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6691837294},{"date":"2025-02-07","current":21.620476,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6628124591},{"date":"2025-02-14","current":21.112021,"twenty":21.091251,"median":26.357366,"eighty":30.878744,"marketCap":6472248860},{"date":"2025-02-21","current":20.878317,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":7271061893},{"date":"2025-02-28","current":19.729567,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":6870999119},{"date":"2025-03-07","current":19.015257,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6622234353},{"date":"2025-03-14","current":18.404242,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6409442802},{"date":"2025-03-21","current":18.821498,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6554756154},{"date":"2025-03-28","current":17.243531,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6005214776},{"date":"2025-04-04","current":16.031527,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5583123643},{"date":"2025-04-11","current":16.030951,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":5582922934},{"date":"2025-04-17","current":16.200966,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":5642132104},{"date":"2025-04-25","current":17.115495,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5951023332},{"date":"2025-05-02","current":17.24313,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5995401838},{"date":"2025-05-09","current":17.849246,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6206147107},{"date":"2025-05-16","current":18.440353,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6411673922},{"date":"2025-05-23","current":18.046089,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6274589142},{"date":"2025-05-30","current":18.317976,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6369123448},{"date":"2025-06-06","current":18.599098,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6466869111},{"date":"2025-06-13","current":18.769388,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6526078496},{"date":"2025-06-20","current":18.51251,"twenty":21.091761,"median":26.367576,"eighty":30.883701,"marketCap":6436762644},{"date":"2025-06-27","current":19.244467,"twenty":21.091761,"median":26.367576,"eighty":30.883701,"marketCap":6691262645},{"date":"2025-07-03","current":19.717814,"twenty":21.091761,"median":26.367576,"eighty":30.883701,"marketCap":6855844665},{"date":"2025-07-11","current":19.632381,"twenty":21.091761,"median":26.367576,"eighty":30.883701,"marketCap":6826139617},{"date":"2025-07-18","current":19.409561,"twenty":21.091761,"median":26.367576,"eighty":30.883701,"marketCap":6748665642},{"date":"2025-07-25","current":29.402804,"twenty":21.204824,"median":26.393331,"eighty":30.883701,"marketCap":7173166827},{"date":"2025-08-01","current":29.942501,"twenty":21.326383,"median":26.410909,"eighty":30.883701,"marketCap":7304832443},{"date":"2025-08-08","current":29.774978,"twenty":21.418532,"median":26.432442,"eighty":30.883701,"marketCap":7263963176},{"date":"2025-08-15","current":30.448942,"twenty":21.474083,"median":26.463934,"eighty":30.883701,"marketCap":7428384831},{"date":"2025-08-22","current":29.437591,"twenty":21.579558,"median":26.47951,"eighty":30.883701,"marketCap":7181653656},{"date":"2025-08-29","current":30.273372,"twenty":21.621493,"median":26.496603,"eighty":30.883701,"marketCap":7385552299},{"date":"2025-09-05","current":30.541177,"twenty":21.684482,"median":26.531259,"eighty":30.884508,"marketCap":7450886715},{"date":"2025-09-12","current":31.28715,"twenty":21.724341,"median":26.550928,"eighty":30.887738,"marketCap":7632875629},{"date":"2025-09-19","current":30.660112,"twenty":21.891341,"median":26.579082,"eighty":30.887738,"marketCap":7479902301},{"date":"2025-09-26","current":29.503936,"twenty":22.026204,"median":26.631954,"eighty":30.887738,"marketCap":7197839222},{"date":"2025-10-03","current":31.786353,"twenty":22.091027,"median":26.663696,"eighty":30.927541,"marketCap":7754662137},{"date":"2025-10-10","current":32.323582,"twenty":22.15173,"median":26.699185,"eighty":30.995203,"marketCap":7885725737},{"date":"2025-10-17","current":32.875375,"twenty":22.210946,"median":26.755212,"eighty":31.067511,"marketCap":8020342267},{"date":"2025-10-24","current":31.233789,"twenty":22.221735,"median":26.793487,"eighty":31.088273,"marketCap":8118442582},{"date":"2025-10-31","current":31.297359,"twenty":22.238958,"median":26.817206,"eighty":31.139088,"marketCap":8134965925},{"date":"2025-11-07","current":30.928263,"twenty":22.238958,"median":26.838059,"eighty":31.188949,"marketCap":8039028683},{"date":"2025-11-14","current":30.176429,"twenty":22.238958,"median":26.897784,"eighty":31.188949,"marketCap":7843608264},{"date":"2025-11-21","current":28.740214,"twenty":22.238958,"median":26.943624,"eighty":31.188949,"marketCap":7470300105},{"date":"2025-11-28","current":31.0662,"twenty":22.238958,"median":26.959722,"eighty":31.188949,"marketCap":8074882026},{"date":"2025-12-05","current":31.364811,"twenty":22.238958,"median":26.984194,"eighty":31.213677,"marketCap":8152498603},{"date":"2025-12-12","current":32.382667,"twenty":22.238958,"median":27.032836,"eighty":31.297359,"marketCap":8417064755},{"date":"2025-12-19","current":30.893399,"twenty":22.238958,"median":27.060299,"eighty":31.298874,"marketCap":8029966849},{"date":"2025-12-26","current":31.635381,"twenty":22.238958,"median":27.091816,"eighty":31.333738,"marketCap":8222826314},{"date":"2026-01-02","current":30.491714,"twenty":22.238958,"median":27.129925,"eighty":31.333738,"marketCap":7925558762},{"date":"2026-01-09","current":31.849866,"twenty":22.238958,"median":27.145221,"eighty":31.370485,"marketCap":8278576293},{"date":"2026-01-16","current":33.349744,"twenty":22.238958,"median":27.145221,"eighty":31.38679,"marketCap":8668432149},{"date":"2026-01-23","current":33.845408,"twenty":22.238958,"median":27.145221,"eighty":31.38679,"marketCap":8797267788},{"date":"2026-01-30","current":33.950756,"twenty":22.238958,"median":27.145221,"eighty":31.440891,"marketCap":8824650286},{"date":"2026-02-05","current":34.60179,"twenty":22.238958,"median":27.145221,"eighty":31.444391,"marketCap":8993870185}],"updateTime":1770452753864}}}