美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vogenx

32.50

-1.6300-4.78%

盘后：31.51-0.9900-3.05%19:30 EDT

成交量：50.75万

成交额：1,669.58万

市值：4.83亿

市盈率：-287.61

高：38.41

开：34.47

低：31.50

收：34.13

52周最高：38.41

52周最低：12.95

股本：1,485.51万

流通股本：625.00万

量比：3.83

换手率：8.12%

股息：- -

股息率：- -

每股收益(TTM):-0.1130

每股收益(LYR):-0.2652

净资产收益率：--

总资产收益率：--

市净率：-271.25

市盈率(LYR):-122.57

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VOGX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","market":"US","secType":"STK","nameCN":"Vogenx","latestPrice":32.5,"timestamp":1789761600000,"preClose":34.13,"halted":0,"volume":507474,"hourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":32.5,"latestTime":"19:30 EDT","volume":103210,"amount":3353948.44,"timestamp":1789774205957,"change":-0.99,"changeRate":-0.030462,"amplitude":0.031372},"delay":0,"changeRate":-0.04775857017286852,"floatShares":6250000,"shares":14855100,"eps":-0.113,"marketStatus":"休市中","change":-1.63,"latestTime":"09-18 16:00:00 EDT","open":34.47,"high":38.41,"low":31.495,"amount":16695796.657518001,"amplitude":0.202608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1786507200000,"exchange":"NASDAQ","adjPreClose":34.13,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":34.13,"latestTime":"09:28 EDT","volume":240,"amount":8428.6512,"timestamp":1789738080008,"change":0.98,"changeRate":0.028714,"amplitude":0.000387},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":32.5,"latestTime":"19:30 EDT","volume":103210,"amount":3353948.44,"timestamp":1789774205957,"change":-0.99,"changeRate":-0.030462,"amplitude":0.031372},"volumeRatio":3.8344606882294183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","floatShares":6250000,"roa":"--","roe":"--","lyrEps":-0.265157,"volumeRatio":3.8344606882294183,"shares":14855100,"dividePrice":0,"high":38.41,"amplitude":0.202608,"preClose":34.13,"low":31.495,"week52Low":12.95,"pbRate":"-271.25","week52High":38.41,"institutionHeld":0,"latestPrice":32.5,"eps":-0.113,"divideRate":0,"volume":507474,"delay":0,"ttmEps":-0.113,"open":34.47,"prevYearClose":13,"prevWeekClose":32.71,"prevMonthClose":34,"prevQuarterClose":13,"fiveDayClose":32.71,"twentyDayClose":23.65,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOGX","date":"2026-09-18","current":-287.610619,"percent":0,"low":-324.081087,"twenty":-294.287384,"median":-282.277469,"eighty":-181.76783,"high":-115.551776,"avg":-247.561689,"sd":65.954611,"marketCap":507004119},"quantilePoints":[{"date":"2026-08-14","current":-125.347921,"twenty":-121.469164,"median":-115.651028,"eighty":-115.591477,"marketCap":196098800},{"date":"2026-08-21","current":-210.395908,"twenty":-193.902291,"median":-135.800995,"eighty":-119.529785,"marketCap":329150932},{"date":"2026-08-28","current":-299.180312,"twenty":-277.651428,"median":-206.036753,"eighty":-127.803281,"marketCap":468048450},{"date":"2026-09-04","current":-286.013887,"twenty":-293.842572,"median":-267.999016,"eighty":-134.93806,"marketCap":447450422},{"date":"2026-09-11","current":-265.641514,"twenty":-291.209287,"median":-269.511375,"eighty":-147.232654,"marketCap":415579147},{"date":"2026-09-18","current":-324.081087,"twenty":-294.287384,"median":-282.277469,"eighty":-181.76783,"marketCap":507004119}],"updateTime":1789933998416},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOGX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}