美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥迪富斯

7.50

+0.0000

成交量：- -

成交额：- -

市值：1.69亿

市盈率：-2.42

高：7.50

开：7.50

低：7.50

收：7.50

数据加载中...

总览公司新闻公告

VOXX International(VOXX.US)：2025年Q3财报实现营收1.052亿美元，前值为1.353亿美元，预期值为1.333亿美元；每股收益为0.01美元，前值为0.08美元，预期值为0.00美元。

VOXX International第三季度每股收益从去年同期的$0.08下降至$(1.90)，销售额从$135.26百万下降至$105.17百万

奥迪富斯盘中异动急速下挫5.19%报7.37美元

奥迪富斯盘中异动股价大跌5.18%

奥迪富斯盘中异动大幅上涨5.25%报7.82美元

奥迪富斯盘中异动急速下挫5.00%报7.41美元

奥迪富斯盘中异动早盘快速上涨5.24%报7.83美元

奥迪富斯盘中异动早盘股价大跌5.30%

奥迪富斯盘中异动大幅上涨5.11%报7.00美元

奥迪富斯盘中异动早盘快速下挫5.29%

奥迪富斯盘中异动急速下挫5.40%

奥迪富斯盘中异动股价大跌5.95%

奥迪富斯盘中异动早盘股价大涨5.30%报7.95美元

奥迪富斯盘中异动下午盘股价大跌5.07%

奥迪富斯盘中异动急速上涨5.17%

奥迪富斯盘中异动下午盘股价大跌5.37%报7.58美元

奥迪富斯盘中异动早盘大幅上涨5.05%

奥迪富斯盘中异动早盘股价大涨5.35%报6.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VOXX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXX\",,,,,undefined,":{"symbol":"VOXX","market":"US","secType":"STK","nameCN":"奥迪富斯","latestPrice":7.5,"timestamp":1746216000000,"preClose":7.5,"halted":3,"volume":0,"delay":0,"floatShares":9139826,"shares":22527869,"eps":-3.100508,"marketStatus":"停牌","change":0,"latestTime":"05-02 16:00:00 EDT","open":7.5,"high":7.5,"low":7.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.100508,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXX\",,,,,undefined,":{"symbol":"VOXX","floatShares":9139826,"roa":"-5.14%","roe":"-33.66%","lyrEps":-1.743604,"shares":22527869,"dividePrice":0,"high":7.5,"amplitude":0,"preClose":7.5,"low":7.5,"week52Low":2.27,"pbRate":"0.69","psRate":"0.43","week52High":8.395,"institutionHeld":0,"latestPrice":7.5,"eps":-3.100508,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.100508,"open":7.5,"prevYearClose":7.38,"prevWeekClose":7.5,"prevMonthClose":7.5,"prevQuarterClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOXX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509774622","title":"VOXX International(VOXX.US)：2025年Q3财报实现营收1.052亿美元，前值为1.353亿美元，预期值为1.333亿美元；每股收益为0.01美元，前值为0.08美元，预期值为0.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 05:21","pubTimestamp":1738963318,"startTime":"0","endTime":"0","summary":"VOXX International(VOXX.US)：2025年Q3财报实现营收1.052亿美元，前值为1.353亿美元，预期值为1.333亿美元；每股收益为0.01美元，前值为0.08美元，预期值为0.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08052148031922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VOXX"],"gpt_icon":0},{"id":"1188827941","title":"VOXX International第三季度每股收益从去年同期的$0.08下降至$(1.90)，销售额从$135.26百万下降至$105.17百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1188827941","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188827941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 05:08","pubTimestamp":1738962496,"startTime":"0","endTime":"0","summary":"VOXX International 报告季度每股亏损$。公司本季度报告销售额为$105.17百万。与去年同期销售额$135.26百万相比下降了22.24%。以上内容来自Benzinga Earnings专栏，原文如下：VOXX International  reported quarterly losses of $ per share. This is a 2475 percent decrease over earnings of $0.08 per share from the same period last year. The company reported $105.17 million in sales this quarter. This is a 22.24 percent decrease over sales of $135.26 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"VOXX International第三季度每股收益从去年同期的$0.08下降至$(1.90)，销售额从$135.26百万下降至$105.17百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXX"],"gpt_icon":0},{"id":"2492700184","title":"奥迪富斯盘中异动 急速下挫5.19%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492700184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492700184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:52","pubTimestamp":1734533521,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时52分，奥迪富斯股票出现异动，股价快速下跌5.19%。截至发稿，该股报7.37美元/股，成交量7.5857万股，换手率0.34%，振幅0.77%。最近的财报数据显示，该股实现营业收入92.49百万美元，净利润2.41百万美元，每股收益0.10美元，毛利17.86百万美元，市盈率-6.61倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥迪富斯股票所在的电子消费行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225201984cb301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225201984cb301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2490893043","title":"奥迪富斯盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893043?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:37","pubTimestamp":1733938651,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时37分，奥迪富斯股票出现波动，股价急速下挫5.18%。截至发稿，该股报7.51美元/股，成交量2.9184万股，换手率0.13%，振幅4.96%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.65%。其相关个股中，Foxx Development Holdings Inc.、高斯电子、索尼涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、高斯电子较为活跃，换手率分别为150.52%、5.28%、2.50%，振幅较大的相关个股有晖宝控股、Wearable Devices Ltd.、Vuzix Corporation，振幅分别为18.79%、11.70%、11.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013731ab7020f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013731ab7020f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2490749917","title":"奥迪富斯盘中异动 大幅上涨5.25%报7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749917?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:50","pubTimestamp":1733755805,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时50分，奥迪富斯股票出现波动，股价大幅拉升5.25%。截至发稿，该股报7.82美元/股，成交量2769股，换手率0.01%，振幅1.42%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.48%。其相关个股中，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为892.38%、1.77%、0.81%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Foxx Development Holdings Inc C/Wts 26/09/2029 、Vuzix Corporation，振幅分别为17.93%、14.56%、11.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922500595e8694c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922500595e8694c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2489864498","title":"奥迪富斯盘中异动 急速下挫5.00%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489864498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489864498?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:13","pubTimestamp":1733418824,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时13分，奥迪富斯股票出现异动，股价快速下挫5.00%。截至发稿，该股报7.41美元/股，成交量1.6369万股，换手率0.07%，振幅4.17%。奥迪富斯股票所在的电子消费行业中，整体跌幅为0.05%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Foxx Development Holdings Inc.、晖宝控股涨幅较大，Algorhythm Holdings, Inc.、Foxx Development Holdings Inc.、联代科技较为活跃，换手率分别为145.67%、56.99%、4.09%，振幅较大的相关个股有Foxx Development Holdings Inc C/Wts 26/09/2029 、Foxx Development Holdings Inc.、晖宝控股，振幅分别为91.20%、89.06%、14.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206011345971be848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206011345971be848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2486824035","title":"奥迪富斯盘中异动 早盘快速上涨5.24%报7.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824035?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:09","pubTimestamp":1732547374,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时09分，奥迪富斯股票出现波动，股价急速拉升5.24%。截至发稿，该股报7.83美元/股，成交量2.3182万股，换手率0.10%，振幅4.30%。奥迪富斯股票所在的电子消费行业中，整体涨幅为1.03%。其相关个股中，Wearable Devices Ltd.、Vuzix Corporation、搜诺思公司涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.较为活跃，换手率分别为1966.27%、4.51%、1.38%，振幅较大的相关个股有Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.，振幅分别为32.45%、24.56%、18.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523093598e446e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523093598e446e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2485629356","title":"奥迪富斯盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485629356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485629356?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:48","pubTimestamp":1732290517,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时48分，奥迪富斯股票出现波动，股价大幅跳水5.30%。截至发稿，该股报7.33美元/股，成交量2.8946万股，换手率0.13%，振幅6.14%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.51%。其相关个股中，Vuzix Corporation、Wearable Devices Ltd.、乌龟海岸涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃，换手率分别为2.57%、2.30%、1.39%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、Foxx Development Holdings Inc.，振幅分别为25.38%、11.71%、9.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234837abd7b2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234837abd7b2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2485941375","title":"奥迪富斯盘中异动 大幅上涨5.11%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485941375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485941375?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 23:19","pubTimestamp":1732202398,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时19分，奥迪富斯股票出现波动，股价快速拉升5.11%。截至发稿，该股报7.00美元/股，成交量1.6064万股，换手率0.07%，振幅5.11%。奥迪富斯股票所在的电子消费行业中，整体跌幅为0.81%。其相关个股中，Axil Brands, Inc.、奥迪富斯、高斯电子涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为1.84%、0.75%、0.47%，振幅较大的相关个股有Foxx Development Holdings Inc.、Wearable Devices Ltd.、Axil Brands, Inc.，振幅分别为10.45%、9.93%、9.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231958abd4fc52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231958abd4fc52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2483308888","title":"奥迪富斯盘中异动 早盘快速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308888?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:55","pubTimestamp":1731682505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时55分，奥迪富斯股票出现异动，股价快速跳水5.29%。截至发稿，该股报6.44美元/股，成交量2.7272万股，换手率0.12%，振幅4.12%。奥迪富斯股票所在的电子消费行业中，整体跌幅为1.35%。其相关个股中，Lg Display Co Ltd、Foxx Development Holdings Inc.、高斯电子涨幅较大，Pixie Dust Technologies Inc、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为7.62%、0.75%、0.69%，振幅较大的相关个股有Pixie Dust Technologies Inc、联代科技、晖宝控股，振幅分别为56.21%、11.54%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225505a23b6865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225505a23b6865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2481343771","title":"奥迪富斯盘中异动 急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481343771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481343771?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:59","pubTimestamp":1731002381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时59分，奥迪富斯股票出现波动，股价大幅跳水5.40%。截至发稿，该股报7.01美元/股，成交量6.8741万股，换手率0.31%，振幅6.41%。奥迪富斯股票所在的电子消费行业中，整体涨幅为1.96%。其相关个股中，华米科技、高斯电子、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Vizio Holding Corp.、联代科技较为活跃，换手率分别为3.32%、1.18%、0.74%，振幅较大的相关个股有Pixie Dust Technologies Inc、晖宝控股、华米科技，振幅分别为18.71%、12.06%、11.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801594298e41435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801594298e41435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2481981245","title":"奥迪富斯盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981245?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:20","pubTimestamp":1730906439,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时20分，奥迪富斯股票出现波动，股价大幅下跌5.95%。截至发稿，该股报7.43美元/股，成交量2.8153万股，换手率0.13%，振幅4.81%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.87%。其相关个股中，Axil Brands, Inc.、乌龟海岸、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、Vizio Holding Corp.、联代科技较为活跃，换手率分别为1.19%、0.87%、0.73%，振幅较大的相关个股有Vuzix Corporation、联代科技、Algorhythm Holdings, Inc.，振幅分别为7.76%、7.52%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232039971a4d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232039971a4d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2478438737","title":"奥迪富斯盘中异动 早盘股价大涨5.30%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478438737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478438737?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:12","pubTimestamp":1730128376,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时12分，奥迪富斯股票出现异动，股价急速拉升5.30%。截至发稿，该股报7.95美元/股，成交量2.8267万股，换手率0.13%，振幅3.97%。奥迪富斯股票所在的电子消费行业中，整体涨幅为1.09%。其相关个股中，Pixie Dust Technologies Inc、高斯电子、Vuzix Corporation涨幅较大，Pixie Dust Technologies Inc、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为25.12%、6.07%、3.27%，振幅较大的相关个股有Pixie Dust Technologies Inc、晖宝控股、Wearable Devices Ltd.，振幅分别为26.87%、12.53%、11.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231256971a2b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231256971a2b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2477462551","title":"奥迪富斯盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477462551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477462551?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 01:12","pubTimestamp":1729703550,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时12分，奥迪富斯股票出现波动，股价急速下跌5.07%。截至发稿，该股报7.49美元/股，成交量4.7463万股，换手率0.21%，振幅5.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥迪富斯股票所在的电子消费行业中，整体跌幅为2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401123098e3e0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401123098e3e0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2477892199","title":"奥迪富斯盘中异动 急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477892199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477892199?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 02:25","pubTimestamp":1729535148,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日02时25分，奥迪富斯股票出现波动，股价急速上涨5.17%。截至发稿，该股报7.93美元/股，成交量8.1068万股，换手率0.36%，振幅7.53%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.57%。其相关个股中，奥迪富斯、Foxx Development Holdings Inc C/Wts 26/09/2029 、Axil Brands, Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、高斯电子较为活跃，换手率分别为3.05%、1.66%、1.17%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc.、Axil Brands, Inc.，振幅分别为55.03%、11.98%、11.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102202254898e3d986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102202254898e3d986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2476947939","title":"奥迪富斯盘中异动 下午盘股价大跌5.37%报7.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476947939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476947939?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 01:15","pubTimestamp":1729098952,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日01时15分，奥迪富斯股票出现异动，股价大幅跳水5.37%。截至发稿，该股报7.58美元/股，成交量9.0576万股，换手率0.40%，振幅5.49%。奥迪富斯股票所在的电子消费行业中，整体跌幅为1.18%。其相关个股中，乌龟海岸、Wearable Devices Ltd C/Wts 12/09/2027  P/S、联代科技涨幅较大，联代科技、高斯电子、Algorhythm Holdings, Inc.较为活跃，换手率分别为8.15%、5.21%、3.49%，振幅较大的相关个股有联代科技、Algorhythm Holdings, Inc.、乌龟海岸，振幅分别为26.07%、14.70%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017011552a1e125f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017011552a1e125f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2475639961","title":"奥迪富斯盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475639961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475639961?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 23:19","pubTimestamp":1728919161,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时19分，奥迪富斯股票出现异动，股价大幅拉升5.05%。截至发稿，该股报7.49美元/股，成交量10.5704万股，换手率0.47%，振幅6.17%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.92%。其相关个股中，联代科技、奥迪富斯、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、联代科技、Algorhythm Holdings, Inc.较为活跃，换手率分别为3.44%、2.37%、2.09%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、联代科技、Algorhythm Holdings, Inc.，振幅分别为38.20%、9.68%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014231921a1e09151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014231921a1e09151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2474013968","title":"奥迪富斯盘中异动 早盘股价大涨5.35%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474013968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474013968?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 22:42","pubTimestamp":1728657729,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时42分，奥迪富斯股票出现波动，股价快速拉升5.35%。截至发稿，该股报6.50美元/股，成交量10.0876万股，换手率0.45%，振幅9.56%。奥迪富斯股票所在的电子消费行业中，整体涨幅为0.03%。其相关个股中，奥迪富斯、高斯电子、Algorhythm Holdings, Inc.涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、联代科技较为活跃，换手率分别为7.11%、2.33%、1.13%，振幅较大的相关个股有Wearable Devices Ltd.、晖宝控股、Foxx Development Holdings Inc.，振幅分别为26.02%、11.02%、10.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011224209a1e0051c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011224209a1e0051c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VOXX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"VOXX","reason":null,"defaultRemindTime":1743600600000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1743566400000},{"market":"US","date":"2025-02-07","symbol":"VOXX","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-10-10","symbol":"VOXX","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-10","symbol":"VOXX","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-05-14","symbol":"VOXX","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOXX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOXX","date":"2025-03-31","current":-2.353747,"percent":0.786179,"low":-145.299628,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"high":14.966538,"avg":-14.215703,"sd":28.356461,"marketCap":168959017},"quantilePoints":[{"date":"2020-05-08","current":-3.053599,"twenty":-14.452424,"median":-2.832576,"eighty":5.400142,"marketCap":125832703},{"date":"2020-05-15","current":-2.908189,"twenty":-14.452424,"median":-2.867475,"eighty":5.293209,"marketCap":119840670},{"date":"2020-05-22","current":-2.884924,"twenty":-14.452424,"median":-2.884924,"eighty":5.239742,"marketCap":118881944},{"date":"2020-05-29","current":-2.774413,"twenty":-14.452424,"median":-2.898126,"eighty":5.239742,"marketCap":114327999},{"date":"2020-06-05","current":-3.007068,"twenty":-14.452424,"median":-2.9117,"eighty":5.132809,"marketCap":123915252},{"date":"2020-06-12","current":-3.105946,"twenty":-14.452424,"median":-2.952423,"eighty":4.416272,"marketCap":127989835},{"date":"2020-06-19","current":-5.237107,"twenty":-14.452424,"median":-2.965998,"eighty":3.941326,"marketCap":138484814},{"date":"2020-06-26","current":-5.327558,"twenty":-14.452424,"median":-3.006721,"eighty":3.872781,"marketCap":140876607},{"date":"2020-07-02","current":-5.08334,"twenty":-14.452424,"median":-3.020295,"eighty":3.819292,"marketCap":134418766},{"date":"2020-07-10","current":-4.025868,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":135136304},{"date":"2020-07-17","current":-4.738411,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":159054234},{"date":"2020-07-24","current":-4.524648,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":151878855},{"date":"2020-07-31","current":-4.64578,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":155944903},{"date":"2020-08-07","current":-4.795414,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":160967668},{"date":"2020-08-14","current":-4.873794,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":163598641},{"date":"2020-08-21","current":-4.688533,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":157379979},{"date":"2020-08-28","current":-4.510397,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":151400496},{"date":"2020-09-04","current":-4.246756,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":142550862},{"date":"2020-09-11","current":-4.560275,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":153074752},{"date":"2020-09-18","current":-6.120744,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":205455018},{"date":"2020-09-25","current":-5.408201,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":181537088},{"date":"2020-10-02","current":-5.614839,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":188473288},{"date":"2020-10-09","current":-6.363009,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":213587114},{"date":"2020-10-16","current":-12.264092,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":248507292},{"date":"2020-10-23","current":-16.371795,"twenty":-14.493717,"median":-3.040657,"eighty":3.804236,"marketCap":331741689},{"date":"2020-10-30","current":-13.373644,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":270990146},{"date":"2020-11-06","current":-12.252288,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":248268113},{"date":"2020-11-13","current":-13.054943,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":264532305},{"date":"2020-11-20","current":-13.668738,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":276969629},{"date":"2020-11-27","current":-15.144206,"twenty":-14.803412,"median":-3.040657,"eighty":3.804236,"marketCap":306867041},{"date":"2020-12-04","current":-15.569141,"twenty":-15.071814,"median":-3.040657,"eighty":3.804236,"marketCap":315477496},{"date":"2020-12-11","current":-14.601233,"twenty":-15.122959,"median":-3.040657,"eighty":3.804236,"marketCap":295864794},{"date":"2020-12-18","current":-15.510122,"twenty":-15.153649,"median":-3.040657,"eighty":3.804236,"marketCap":314281600},{"date":"2020-12-24","current":-16.808534,"twenty":-15.24741,"median":-3.040657,"eighty":3.804236,"marketCap":340591323},{"date":"2020-12-31","current":-15.06158,"twenty":-15.300193,"median":-3.040657,"eighty":3.804236,"marketCap":305192786},{"date":"2021-01-08","current":-17.257076,"twenty":-15.490171,"median":-3.040657,"eighty":3.804236,"marketCap":349680136},{"date":"2021-01-15","current":-115.149154,"twenty":-15.583755,"median":-3.040657,"eighty":3.804236,"marketCap":515407612},{"date":"2021-01-22","current":-114.026529,"twenty":-15.674624,"median":-3.040657,"eighty":3.804236,"marketCap":510382746},{"date":"2021-01-29","current":-99.860083,"twenty":-15.897667,"median":-3.047783,"eighty":3.804236,"marketCap":446973732},{"date":"2021-02-05","current":-119.105067,"twenty":-16.021776,"median":-3.071048,"eighty":3.804236,"marketCap":533114280},{"date":"2021-02-12","current":-115.683737,"twenty":-16.207361,"median":-3.101741,"eighty":3.804236,"marketCap":517800405},{"date":"2021-02-19","current":-129.903641,"twenty":-16.388607,"median":-3.108528,"eighty":3.804236,"marketCap":581448699},{"date":"2021-02-26","current":-110.819032,"twenty":-16.517056,"median":-3.149251,"eighty":3.804236,"marketCap":496025988},{"date":"2021-03-05","current":-107.878826,"twenty":-16.723519,"median":-3.213729,"eighty":3.804236,"marketCap":482865627},{"date":"2021-03-12","current":-126.963435,"twenty":-16.991922,"median":-3.287099,"eighty":3.804236,"marketCap":568288337},{"date":"2021-03-19","current":-123.221355,"twenty":-17.404848,"median":-3.354254,"eighty":3.804236,"marketCap":551538786},{"date":"2021-03-26","current":-103.441788,"twenty":-17.574099,"median":-3.398591,"eighty":3.804236,"marketCap":463005445},{"date":"2021-04-01","current":-105.90087,"twenty":-17.652604,"median":-3.429348,"eighty":3.804236,"marketCap":474012293},{"date":"2021-04-09","current":-103.976371,"twenty":-18.024238,"median":-3.452415,"eighty":3.804236,"marketCap":465398238},{"date":"2021-04-16","current":-93.39163,"twenty":-22.926312,"median":-3.471637,"eighty":3.804236,"marketCap":418020937},{"date":"2021-04-23","current":-94.567712,"twenty":-24.742878,"median":-3.49855,"eighty":3.804236,"marketCap":423285081},{"date":"2021-04-30","current":-91.146382,"twenty":-25.36928,"median":-3.521617,"eighty":3.804236,"marketCap":407971206},{"date":"2021-05-07","current":-92.857047,"twenty":-25.995682,"median":-3.567752,"eighty":3.804236,"marketCap":415628144},{"date":"2021-05-14","current":12.295863,"twenty":-26.747364,"median":-3.575441,"eighty":3.804236,"marketCap":329123358},{"date":"2021-05-21","current":13.254797,"twenty":-26.747364,"median":-3.575441,"eighty":3.852217,"marketCap":354791142},{"date":"2021-05-28","current":13.478847,"twenty":-26.747364,"median":-3.575441,"eighty":3.941326,"marketCap":360788288},{"date":"2021-06-04","current":14.437781,"twenty":-26.747364,"median":-3.575441,"eighty":3.975598,"marketCap":386456072},{"date":"2021-06-11","current":13.613277,"twenty":-26.747364,"median":-3.575441,"eighty":5.079342,"marketCap":364386575},{"date":"2021-06-18","current":11.847763,"twenty":-26.747364,"median":-3.575441,"eighty":5.196969,"marketCap":317129067},{"date":"2021-06-25","current":12.510951,"twenty":-26.747364,"median":-3.575441,"eighty":5.239742,"marketCap":334880618},{"date":"2021-07-02","current":12.260015,"twenty":-26.747364,"median":-3.575441,"eighty":5.293209,"marketCap":328163815},{"date":"2021-07-09","current":12.152471,"twenty":-26.747364,"median":-3.575441,"eighty":5.368062,"marketCap":325285185},{"date":"2021-07-16","current":6.792159,"twenty":-25.807761,"median":-3.552374,"eighty":5.453609,"marketCap":256437952},{"date":"2021-07-23","current":6.842989,"twenty":-25.181359,"median":-3.517773,"eighty":5.507076,"marketCap":258357038},{"date":"2021-07-30","current":7.255982,"twenty":-23.928555,"median":-3.490861,"eighty":5.560543,"marketCap":273949617},{"date":"2021-08-06","current":7.281397,"twenty":-18.313286,"median":-3.467793,"eighty":5.720943,"marketCap":274909161},{"date":"2021-08-13","current":7.414826,"twenty":-17.90036,"median":-3.437037,"eighty":5.720943,"marketCap":279946763},{"date":"2021-08-20","current":6.487179,"twenty":-17.652604,"median":-3.413969,"eighty":5.785103,"marketCap":244923432},{"date":"2021-08-27","current":6.741329,"twenty":-17.487433,"median":-3.367835,"eighty":5.881343,"marketCap":254518865},{"date":"2021-09-03","current":6.671437,"twenty":-17.136446,"median":-3.267876,"eighty":6.041743,"marketCap":251880121},{"date":"2021-09-10","current":7.033601,"twenty":-16.929983,"median":-3.111763,"eighty":6.148677,"marketCap":265553613},{"date":"2021-09-17","current":7.935834,"twenty":-16.591591,"median":-3.047783,"eighty":6.276997,"marketCap":299617401},{"date":"2021-09-24","current":7.497425,"twenty":-16.44895,"median":-2.966353,"eighty":6.554528,"marketCap":283065279},{"date":"2021-10-01","current":7.325874,"twenty":-16.310593,"median":-2.902373,"eighty":6.66,"marketCap":276588361},{"date":"2021-10-08","current":7.020894,"twenty":-16.080591,"median":-2.879108,"eighty":6.741329,"marketCap":265073842},{"date":"2021-10-15","current":7.988055,"twenty":-15.938959,"median":-2.832576,"eighty":6.792159,"marketCap":245440993},{"date":"2021-10-22","current":8.407662,"twenty":-15.703757,"median":-2.774413,"eighty":6.846077,"marketCap":258333808},{"date":"2021-10-29","current":8.788415,"twenty":-15.608768,"median":-2.675534,"eighty":6.916692,"marketCap":270032843},{"date":"2021-11-05","current":9.51107,"twenty":-15.50304,"median":-2.61737,"eighty":7.002757,"marketCap":292237135},{"date":"2021-11-12","current":10.16379,"twenty":-15.278277,"median":-2.605738,"eighty":7.027219,"marketCap":312292625},{"date":"2021-11-19","current":9.0293,"twenty":-15.170706,"median":-2.587156,"eighty":7.080619,"marketCap":277434274},{"date":"2021-11-26","current":8.741792,"twenty":-15.071814,"median":-2.555796,"eighty":7.153929,"marketCap":268600308},{"date":"2021-12-03","current":7.770482,"twenty":-14.908131,"median":-2.540117,"eighty":7.214108,"marketCap":238755830},{"date":"2021-12-10","current":8.337727,"twenty":-14.782752,"median":-2.51921,"eighty":7.277585,"marketCap":256185005},{"date":"2021-12-17","current":7.89481,"twenty":-14.658887,"median":-2.503531,"eighty":7.306812,"marketCap":242575923},{"date":"2021-12-23","current":8.205629,"twenty":-14.615398,"median":-2.482624,"eighty":7.328415,"marketCap":252126156},{"date":"2021-12-31","current":7.90258,"twenty":-14.452424,"median":-2.477398,"eighty":7.441512,"marketCap":242814679},{"date":"2022-01-07","current":7.444122,"twenty":-14.349193,"median":-2.464332,"eighty":7.510133,"marketCap":228728085},{"date":"2022-01-14","current":-16.053377,"twenty":-14.452424,"median":-2.464332,"eighty":7.510133,"marketCap":251171133},{"date":"2022-01-21","current":-15.046226,"twenty":-14.607828,"median":-2.464332,"eighty":7.510133,"marketCap":235413248},{"date":"2022-01-28","current":-15.65662,"twenty":-14.658887,"median":-2.464332,"eighty":7.510133,"marketCap":244963481},{"date":"2022-02-04","current":-16.984228,"twenty":-14.772435,"median":-2.464332,"eighty":7.510133,"marketCap":265735238},{"date":"2022-02-11","current":-18.510215,"twenty":-14.873907,"median":-2.464332,"eighty":7.510133,"marketCap":289610821},{"date":"2022-02-18","current":-17.823521,"twenty":-15.049297,"median":-2.464332,"eighty":7.510133,"marketCap":278866809},{"date":"2022-02-25","current":-16.679031,"twenty":-15.111541,"median":-2.464332,"eighty":7.510133,"marketCap":260960122},{"date":"2022-03-04","current":-15.275124,"twenty":-15.185135,"median":-2.464332,"eighty":7.510133,"marketCap":238994585},{"date":"2022-03-11","current":-15.549801,"twenty":-15.262701,"median":-2.464332,"eighty":7.510133,"marketCap":243292190},{"date":"2022-03-18","current":-16.83163,"twenty":-15.333066,"median":-2.464332,"eighty":7.510133,"marketCap":263347680},{"date":"2022-03-25","current":-15.64136,"twenty":-15.499459,"median":-2.464332,"eighty":7.510133,"marketCap":244724725},{"date":"2022-04-01","current":-15.107265,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":236368271},{"date":"2022-04-08","current":-13.611799,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":212970200},{"date":"2022-04-14","current":-13.520239,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":211537665},{"date":"2022-04-22","current":-12.986144,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":203181211},{"date":"2022-04-29","current":-11.551717,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":180738163},{"date":"2022-05-06","current":-10.865023,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":169994150},{"date":"2022-05-13","current":-9.888392,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":154713777},{"date":"2022-05-20","current":-7.845711,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":175218254},{"date":"2022-05-27","current":-8.981838,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":200591389},{"date":"2022-06-03","current":-8.692447,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":194128421},{"date":"2022-06-10","current":-9.356974,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":208969311},{"date":"2022-06-17","current":-8.553111,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":191016621},{"date":"2022-06-24","current":-9.657084,"twenty":-15.490171,"median":-2.461718,"eighty":7.516486,"marketCap":215671649},{"date":"2022-07-01","current":-9.91432,"twenty":-15.333066,"median":-2.461718,"eighty":7.516486,"marketCap":221416510},{"date":"2022-07-08","current":-10.782493,"twenty":-15.265537,"median":-2.461718,"eighty":7.516486,"marketCap":240805415},{"date":"2022-07-15","current":-5.389901,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":170191501},{"date":"2022-07-22","current":-6.132812,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":193649682},{"date":"2022-07-29","current":-7.171373,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":226443263},{"date":"2022-08-05","current":-6.754432,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":213277957},{"date":"2022-08-12","current":-7.216857,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":227879478},{"date":"2022-08-19","current":-7.474602,"twenty":-15.200486,"median":-2.461718,"eighty":7.516486,"marketCap":236018031},{"date":"2022-08-26","current":-7.383633,"twenty":-15.153649,"median":-2.461718,"eighty":7.516486,"marketCap":233145600},{"date":"2022-09-02","current":-6.489107,"twenty":-15.079854,"median":-2.461718,"eighty":7.516486,"marketCap":204900035},{"date":"2022-09-09","current":-6.390557,"twenty":-14.932849,"median":-2.461718,"eighty":7.516486,"marketCap":201788235},{"date":"2022-09-16","current":-5.579419,"twenty":-14.770097,"median":-2.461718,"eighty":7.516486,"marketCap":176175731},{"date":"2022-09-23","current":-5.132156,"twenty":-14.614423,"median":-2.461718,"eighty":7.516486,"marketCap":162052948},{"date":"2022-09-30","current":-5.768937,"twenty":-13.898532,"median":-2.461718,"eighty":7.516486,"marketCap":182159961},{"date":"2022-10-07","current":-5.450546,"twenty":-13.692345,"median":-2.461718,"eighty":7.516486,"marketCap":172106454},{"date":"2022-10-14","current":-3.567541,"twenty":-13.662042,"median":-2.472171,"eighty":7.447653,"marketCap":150204173},{"date":"2022-10-21","current":-4.622168,"twenty":-13.662042,"median":-2.482624,"eighty":7.33731,"marketCap":194607159},{"date":"2022-10-28","current":-5.037197,"twenty":-13.662042,"median":-2.503531,"eighty":7.306812,"marketCap":212081111},{"date":"2022-11-04","current":-5.634156,"twenty":-13.662042,"median":-2.51921,"eighty":7.277585,"marketCap":237214877},{"date":"2022-11-11","current":-5.844513,"twenty":-13.662042,"median":-2.540117,"eighty":7.214108,"marketCap":246071537},{"date":"2022-11-18","current":-5.998017,"twenty":-13.662042,"median":-2.555796,"eighty":7.153929,"marketCap":252534506},{"date":"2022-11-25","current":-6.219745,"twenty":-13.662042,"median":-2.587156,"eighty":7.080619,"marketCap":261869904},{"date":"2022-12-02","current":-5.855884,"twenty":-13.662042,"median":-2.605738,"eighty":7.027219,"marketCap":246550276},{"date":"2022-12-09","current":-5.34989,"twenty":-13.662042,"median":-2.61737,"eighty":7.002757,"marketCap":225246417},{"date":"2022-12-16","current":-4.91212,"twenty":-13.662042,"median":-2.675534,"eighty":6.916692,"marketCap":206814988},{"date":"2022-12-23","current":-4.73019,"twenty":-13.662042,"median":-2.774413,"eighty":6.846077,"marketCap":199155174},{"date":"2022-12-30","current":-4.764302,"twenty":-13.662042,"median":-2.832576,"eighty":6.7947,"marketCap":200591389},{"date":"2023-01-06","current":-5.128162,"twenty":-13.662042,"median":-2.861658,"eighty":6.769285,"marketCap":215911018},{"date":"2023-01-13","current":-37.046541,"twenty":-13.87732,"median":-2.884924,"eighty":6.691769,"marketCap":243062353},{"date":"2023-01-20","current":-36.290489,"twenty":-14.43362,"median":-2.908189,"eighty":6.652376,"marketCap":238101897},{"date":"2023-01-27","current":-36.686516,"twenty":-14.657891,"median":-3.001251,"eighty":6.510052,"marketCap":240700231},{"date":"2023-02-03","current":-37.514573,"twenty":-14.879802,"median":-3.071048,"eighty":6.377776,"marketCap":246133112},{"date":"2023-02-10","current":-37.730588,"twenty":-15.052368,"median":-3.239723,"eighty":6.377776,"marketCap":247550385},{"date":"2023-02-17","current":-39.962741,"twenty":-15.140353,"median":-3.352457,"eighty":6.377776,"marketCap":262195542},{"date":"2023-02-24","current":-40.502778,"twenty":-15.183564,"median":-3.390902,"eighty":6.377776,"marketCap":265738725},{"date":"2023-03-03","current":-43.743,"twenty":-15.240045,"median":-3.429348,"eighty":6.377776,"marketCap":286997823},{"date":"2023-03-10","current":-41.798867,"twenty":-15.358721,"median":-3.452415,"eighty":6.294025,"marketCap":274242364},{"date":"2023-03-17","current":-41.726862,"twenty":-15.506462,"median":-3.467793,"eighty":6.294025,"marketCap":273769939},{"date":"2023-03-24","current":-43.562988,"twenty":-15.557537,"median":-3.49855,"eighty":6.294025,"marketCap":285816762},{"date":"2023-03-31","current":-44.391044,"twenty":-15.643441,"median":-3.521617,"eighty":6.231758,"marketCap":291249642},{"date":"2023-04-06","current":-44.283037,"twenty":-15.665233,"median":-3.559957,"eighty":6.231758,"marketCap":290541006},{"date":"2023-04-14","current":-49.86342,"twenty":-15.94961,"median":-3.575441,"eighty":6.294025,"marketCap":327153897},{"date":"2023-04-21","current":-52.05957,"twenty":-16.057985,"median":-3.613887,"eighty":6.294025,"marketCap":341562841},{"date":"2023-04-28","current":-44.391044,"twenty":-16.276171,"median":-3.715537,"eighty":6.294025,"marketCap":291249642},{"date":"2023-05-05","current":-45.615128,"twenty":-16.523763,"median":-3.744602,"eighty":6.294025,"marketCap":299280857},{"date":"2023-05-12","current":-43.45498,"twenty":-16.817772,"median":-3.84456,"eighty":6.294025,"marketCap":285108125},{"date":"2023-05-19","current":-7.075785,"twenty":-16.837734,"median":-3.967586,"eighty":6.294025,"marketCap":202197643},{"date":"2023-05-26","current":-7.315837,"twenty":-16.837734,"median":-4.070692,"eighty":6.294025,"marketCap":209057369},{"date":"2023-06-02","current":-7.964692,"twenty":-16.837734,"median":-4.258308,"eighty":6.294025,"marketCap":227599043},{"date":"2023-06-09","current":-9.537318,"twenty":-16.837734,"median":-4.410641,"eighty":6.294025,"marketCap":272538397},{"date":"2023-06-16","current":-9.714831,"twenty":-16.837734,"median":-4.542574,"eighty":6.294025,"marketCap":277611023},{"date":"2023-06-22","current":-9.416286,"twenty":-16.840786,"median":-4.633974,"eighty":6.356291,"marketCap":269079787},{"date":"2023-06-30","current":-9.908483,"twenty":-16.84689,"median":-4.710384,"eighty":6.480825,"marketCap":283144798},{"date":"2023-07-07","current":-10.32806,"twenty":-16.84689,"median":-4.73358,"eighty":6.480825,"marketCap":295134643},{"date":"2023-07-14","current":-7.271741,"twenty":-16.84689,"median":-4.754919,"eighty":6.480825,"marketCap":238418582},{"date":"2023-07-21","current":-6.742381,"twenty":-16.84689,"median":-4.815469,"eighty":6.480825,"marketCap":221062440},{"date":"2023-07-28","current":-6.233916,"twenty":-16.849942,"median":-4.831041,"eighty":6.482096,"marketCap":204391409},{"date":"2023-08-04","current":-6.408048,"twenty":-16.849942,"median":-4.859543,"eighty":6.482096,"marketCap":210100666},{"date":"2023-08-11","current":-5.809035,"twenty":-16.849942,"median":-4.89517,"eighty":6.482096,"marketCap":190460821},{"date":"2023-08-18","current":-5.593111,"twenty":-16.849942,"median":-4.916547,"eighty":6.482096,"marketCap":183381342},{"date":"2023-08-25","current":-5.774208,"twenty":-16.849942,"median":-4.951917,"eighty":6.482096,"marketCap":189318970},{"date":"2023-09-01","current":-6.017993,"twenty":-16.849942,"median":-5.009177,"eighty":6.482096,"marketCap":197311930},{"date":"2023-09-08","current":-5.795104,"twenty":-16.849942,"median":-5.04716,"eighty":6.482096,"marketCap":190004081},{"date":"2023-09-15","current":-5.648834,"twenty":-16.849942,"median":-5.087557,"eighty":6.482096,"marketCap":185208305},{"date":"2023-09-22","current":-5.453806,"twenty":-16.849942,"median":-5.173645,"eighty":6.482096,"marketCap":178813937},{"date":"2023-09-29","current":-5.391119,"twenty":-16.849942,"median":-5.237107,"eighty":6.482096,"marketCap":176758604},{"date":"2023-10-06","current":-5.258778,"twenty":-16.849942,"median":-5.258925,"eighty":6.482096,"marketCap":172419568},{"date":"2023-10-13","current":-6.395983,"twenty":-16.765971,"median":-5.272709,"eighty":6.482096,"marketCap":215128896},{"date":"2023-10-20","current":-5.944898,"twenty":-16.48485,"median":-5.272709,"eighty":6.482096,"marketCap":199956648},{"date":"2023-10-27","current":-6.106481,"twenty":-16.251755,"median":-5.263767,"eighty":6.485908,"marketCap":205391483},{"date":"2023-11-03","current":-6.315192,"twenty":-16.053377,"median":-5.263767,"eighty":6.485908,"marketCap":212411478},{"date":"2023-11-10","current":-6.093016,"twenty":-15.900778,"median":-5.263767,"eighty":6.485908,"marketCap":204938580},{"date":"2023-11-17","current":-6.880731,"twenty":-15.662181,"median":-5.263767,"eighty":6.485908,"marketCap":231433402},{"date":"2023-11-24","current":-7.385677,"twenty":-15.641081,"median":-5.263767,"eighty":6.485908,"marketCap":248417262},{"date":"2023-12-01","current":-7.230827,"twenty":-15.549801,"median":-5.263767,"eighty":6.485908,"marketCap":243208878},{"date":"2023-12-08","current":-7.52033,"twenty":-15.507682,"median":-5.268609,"eighty":6.484637,"marketCap":252946291},{"date":"2023-12-15","current":-7.580923,"twenty":-15.371548,"median":-5.268609,"eighty":6.484637,"marketCap":254984355},{"date":"2023-12-22","current":-7.372212,"twenty":-15.246651,"median":-5.268609,"eighty":6.484637,"marketCap":247964359},{"date":"2023-12-29","current":-7.358747,"twenty":-15.18985,"median":-5.263767,"eighty":6.485908,"marketCap":247511456},{"date":"2024-01-05","current":-6.550833,"twenty":-15.167813,"median":-5.258925,"eighty":6.487179,"marketCap":220337280},{"date":"2024-01-12","current":-5.08027,"twenty":-15.137785,"median":-5.272709,"eighty":-1.064397,"marketCap":198862074},{"date":"2024-01-19","current":-5.068724,"twenty":-15.139069,"median":-5.277169,"eighty":-1.383135,"marketCap":198410115},{"date":"2024-01-26","current":-4.953263,"twenty":-15.137785,"median":-5.272709,"eighty":-1.599504,"marketCap":193890522},{"date":"2024-02-02","current":-4.808937,"twenty":-15.137785,"median":-5.272709,"eighty":-1.75073,"marketCap":188241031},{"date":"2024-02-09","current":-4.901306,"twenty":-15.137785,"median":-5.272709,"eighty":-1.853348,"marketCap":191856705},{"date":"2024-02-16","current":-5.308304,"twenty":-15.137785,"median":-5.281628,"eighty":-1.874349,"marketCap":207788269},{"date":"2024-02-23","current":-4.94749,"twenty":-15.137785,"median":-5.281628,"eighty":-1.905851,"marketCap":193664542},{"date":"2024-03-01","current":-4.907079,"twenty":-15.134733,"median":-5.28198,"eighty":-1.921732,"marketCap":192082685},{"date":"2024-03-08","current":-4.560697,"twenty":-15.134733,"median":-5.28198,"eighty":-1.974087,"marketCap":178523907},{"date":"2024-03-15","current":-4.653065,"twenty":-15.134733,"median":-5.28198,"eighty":-2.039159,"marketCap":182139581},{"date":"2024-03-22","current":-4.768526,"twenty":-15.134733,"median":-5.28198,"eighty":-2.074377,"marketCap":186659174},{"date":"2024-03-28","current":-4.768526,"twenty":-15.134733,"median":-5.28198,"eighty":-2.094861,"marketCap":186659174},{"date":"2024-04-05","current":-4.733888,"twenty":-15.137785,"median":-5.282332,"eighty":-2.122978,"marketCap":185303296},{"date":"2024-04-12","current":-4.635746,"twenty":-15.137785,"median":-5.282332,"eighty":-2.157877,"marketCap":181461642},{"date":"2024-04-19","current":-4.202768,"twenty":-15.137785,"median":-5.282332,"eighty":-2.181142,"marketCap":164513170},{"date":"2024-04-26","current":-3.78711,"twenty":-15.134733,"median":-5.28198,"eighty":-2.193143,"marketCap":148242637},{"date":"2024-05-03","current":-3.434955,"twenty":-15.134733,"median":-5.28198,"eighty":-2.22436,"marketCap":134457879},{"date":"2024-05-10","current":-3.157849,"twenty":-15.134733,"median":-5.28198,"eighty":-2.275121,"marketCap":123610857},{"date":"2024-05-17","current":-2.207304,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":90168388},{"date":"2024-05-24","current":-2.06383,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":84307442},{"date":"2024-05-31","current":-2.003129,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":81827812},{"date":"2024-06-07","current":-2.080384,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":84983705},{"date":"2024-06-14","current":-2.036733,"twenty":-15.137785,"median":-5.282332,"eighty":-2.299694,"marketCap":83200548},{"date":"2024-06-21","current":-1.970498,"twenty":-15.139069,"median":-5.284842,"eighty":-2.302568,"marketCap":80494839},{"date":"2024-06-28","current":-1.876665,"twenty":-15.142922,"median":-5.294194,"eighty":-2.332368,"marketCap":76661751},{"date":"2024-07-05","current":-1.584126,"twenty":-15.142922,"median":-5.294194,"eighty":-2.332368,"marketCap":64711537},{"date":"2024-07-12","current":-1.512572,"twenty":-15.142922,"median":-5.294194,"eighty":-2.318773,"marketCap":59566580},{"date":"2024-07-15","current":-1.535403,"twenty":-15.142922,"median":-5.294194,"eighty":-2.305704,"marketCap":60465698},{"date":"2024-08-02","current":-1.421246,"twenty":-15.174409,"median":-5.318513,"eighty":-2.280021,"marketCap":55970107},{"date":"2024-08-09","current":-1.364168,"twenty":-15.174409,"median":-5.318513,"eighty":-2.25905,"marketCap":53722312},{"date":"2024-08-16","current":-1.581065,"twenty":-15.174409,"median":-5.318513,"eighty":-2.202081,"marketCap":62263935},{"date":"2024-08-23","current":-1.62102,"twenty":-15.174409,"median":-5.318513,"eighty":-2.170841,"marketCap":63837392},{"date":"2024-08-30","current":-2.779707,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":109467640},{"date":"2024-09-06","current":-3.310534,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":130372139},{"date":"2024-09-13","current":-3.32195,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":130821698},{"date":"2024-09-20","current":-3.533139,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":139138541},{"date":"2024-09-27","current":-3.453229,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":135991627},{"date":"2024-10-04","current":-3.595925,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":141611116},{"date":"2024-10-11","current":-5.218038,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":135173285},{"date":"2024-10-18","current":-6.689435,"twenty":-15.174409,"median":-5.328431,"eighty":-2.129958,"marketCap":173289816},{"date":"2024-10-25","current":-6.559121,"twenty":-15.174409,"median":-5.360419,"eighty":-2.129958,"marketCap":169914041},{"date":"2024-10-31","current":-6.750248,"twenty":-15.174409,"median":-5.387027,"eighty":-2.129958,"marketCap":174865178},{"date":"2024-11-08","current":-6.063929,"twenty":-15.17746,"median":-5.450546,"eighty":-2.127631,"marketCap":157086093},{"date":"2024-11-15","current":-5.907553,"twenty":-15.17746,"median":-5.479455,"eighty":-2.127631,"marketCap":153035162},{"date":"2024-11-22","current":-6.724185,"twenty":-15.17746,"median":-5.523459,"eighty":-2.127631,"marketCap":174190023},{"date":"2024-11-29","current":-6.784998,"twenty":-15.17746,"median":-5.558285,"eighty":-2.127631,"marketCap":175765385},{"date":"2024-12-06","current":-6.324557,"twenty":-15.17746,"median":-5.586113,"eighty":-2.127631,"marketCap":163837644},{"date":"2024-12-13","current":-6.654685,"twenty":-15.17746,"median":-5.614839,"eighty":-2.127631,"marketCap":172389609},{"date":"2024-12-20","current":-6.327243,"twenty":-15.17746,"median":-5.647645,"eighty":-2.127631,"marketCap":163907227},{"date":"2024-12-27","current":-6.335934,"twenty":-15.17746,"median":-5.685549,"eighty":-2.127631,"marketCap":164132374},{"date":"2025-01-03","current":-6.362008,"twenty":-15.17746,"median":-5.732417,"eighty":-2.127631,"marketCap":164807816},{"date":"2025-01-10","current":-6.353317,"twenty":-15.180512,"median":-5.763761,"eighty":-2.125305,"marketCap":164582668},{"date":"2025-01-17","current":-6.388082,"twenty":-15.180512,"median":-5.79991,"eighty":-2.125305,"marketCap":165483258},{"date":"2025-01-24","current":-6.37939,"twenty":-15.180512,"median":-5.856838,"eighty":-2.125305,"marketCap":165258110},{"date":"2025-01-31","current":-6.405464,"twenty":-15.180512,"median":-5.88415,"eighty":-2.125305,"marketCap":165933552},{"date":"2025-02-07","current":-6.431538,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":166608994},{"date":"2025-02-14","current":-2.341194,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":168057902},{"date":"2025-02-21","current":-2.341194,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":168057902},{"date":"2025-02-28","current":-2.334917,"twenty":-15.180512,"median":-5.937346,"eighty":-2.219521,"marketCap":167607345},{"date":"2025-03-07","current":-2.341194,"twenty":-15.183564,"median":-5.944898,"eighty":-2.334917,"marketCap":168057902},{"date":"2025-03-14","current":-2.341194,"twenty":-15.183564,"median":-5.944898,"eighty":-2.338055,"marketCap":168057902},{"date":"2025-03-21","current":-2.350609,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168733738},{"date":"2025-03-28","current":-2.353747,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168959017},{"date":"2025-03-31","current":-2.353747,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168959017}],"updateTime":1746353755921}}}