美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥迪富斯

7.50

+0.0000

成交量：- -

成交额：- -

市值：1.69亿

市盈率：-2.42

高：7.50

开：7.50

低：7.50

收：7.50

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VOXX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXX\",,,,,undefined,":{"symbol":"VOXX","market":"US","secType":"STK","nameCN":"奥迪富斯","latestPrice":7.5,"timestamp":1746216000000,"preClose":7.5,"halted":3,"volume":0,"delay":0,"floatShares":9139826,"shares":22527869,"eps":-3.100508,"marketStatus":"停牌","change":0,"latestTime":"05-02 16:00:00 EDT","open":7.5,"high":7.5,"low":7.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.100508,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXX\",,,,,undefined,":{"symbol":"VOXX","floatShares":9139826,"roa":"-5.14%","roe":"-33.66%","lyrEps":-1.743604,"shares":22527869,"dividePrice":0,"high":7.5,"amplitude":0,"preClose":7.5,"low":7.5,"week52Low":2.27,"pbRate":"0.69","psRate":"0.43","week52High":8.395,"institutionHeld":0,"latestPrice":7.5,"eps":-3.100508,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.100508,"open":7.5,"prevYearClose":7.38,"prevWeekClose":7.5,"prevMonthClose":7.5,"prevQuarterClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOXX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"VOXX","reason":null,"defaultRemindTime":1743600600000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1743566400000},{"market":"US","date":"2025-02-07","symbol":"VOXX","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-10-10","symbol":"VOXX","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-10","symbol":"VOXX","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-05-14","symbol":"VOXX","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOXX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOXX","date":"2025-03-31","current":-2.353747,"percent":0.786179,"low":-145.299628,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"high":14.966538,"avg":-14.215703,"sd":28.356461,"marketCap":168959017},"quantilePoints":[{"date":"2020-05-08","current":-3.053599,"twenty":-14.452424,"median":-2.832576,"eighty":5.400142,"marketCap":125832703},{"date":"2020-05-15","current":-2.908189,"twenty":-14.452424,"median":-2.867475,"eighty":5.293209,"marketCap":119840670},{"date":"2020-05-22","current":-2.884924,"twenty":-14.452424,"median":-2.884924,"eighty":5.239742,"marketCap":118881944},{"date":"2020-05-29","current":-2.774413,"twenty":-14.452424,"median":-2.898126,"eighty":5.239742,"marketCap":114327999},{"date":"2020-06-05","current":-3.007068,"twenty":-14.452424,"median":-2.9117,"eighty":5.132809,"marketCap":123915252},{"date":"2020-06-12","current":-3.105946,"twenty":-14.452424,"median":-2.952423,"eighty":4.416272,"marketCap":127989835},{"date":"2020-06-19","current":-5.237107,"twenty":-14.452424,"median":-2.965998,"eighty":3.941326,"marketCap":138484814},{"date":"2020-06-26","current":-5.327558,"twenty":-14.452424,"median":-3.006721,"eighty":3.872781,"marketCap":140876607},{"date":"2020-07-02","current":-5.08334,"twenty":-14.452424,"median":-3.020295,"eighty":3.819292,"marketCap":134418766},{"date":"2020-07-10","current":-4.025868,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":135136304},{"date":"2020-07-17","current":-4.738411,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":159054234},{"date":"2020-07-24","current":-4.524648,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":151878855},{"date":"2020-07-31","current":-4.64578,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":155944903},{"date":"2020-08-07","current":-4.795414,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":160967668},{"date":"2020-08-14","current":-4.873794,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":163598641},{"date":"2020-08-21","current":-4.688533,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":157379979},{"date":"2020-08-28","current":-4.510397,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":151400496},{"date":"2020-09-04","current":-4.246756,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":142550862},{"date":"2020-09-11","current":-4.560275,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":153074752},{"date":"2020-09-18","current":-6.120744,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":205455018},{"date":"2020-09-25","current":-5.408201,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":181537088},{"date":"2020-10-02","current":-5.614839,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":188473288},{"date":"2020-10-09","current":-6.363009,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":213587114},{"date":"2020-10-16","current":-12.264092,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":248507292},{"date":"2020-10-23","current":-16.371795,"twenty":-14.493717,"median":-3.040657,"eighty":3.804236,"marketCap":331741689},{"date":"2020-10-30","current":-13.373644,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":270990146},{"date":"2020-11-06","current":-12.252288,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":248268113},{"date":"2020-11-13","current":-13.054943,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":264532305},{"date":"2020-11-20","current":-13.668738,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":276969629},{"date":"2020-11-27","current":-15.144206,"twenty":-14.803412,"median":-3.040657,"eighty":3.804236,"marketCap":306867041},{"date":"2020-12-04","current":-15.569141,"twenty":-15.071814,"median":-3.040657,"eighty":3.804236,"marketCap":315477496},{"date":"2020-12-11","current":-14.601233,"twenty":-15.122959,"median":-3.040657,"eighty":3.804236,"marketCap":295864794},{"date":"2020-12-18","current":-15.510122,"twenty":-15.153649,"median":-3.040657,"eighty":3.804236,"marketCap":314281600},{"date":"2020-12-24","current":-16.808534,"twenty":-15.24741,"median":-3.040657,"eighty":3.804236,"marketCap":340591323},{"date":"2020-12-31","current":-15.06158,"twenty":-15.300193,"median":-3.040657,"eighty":3.804236,"marketCap":305192786},{"date":"2021-01-08","current":-17.257076,"twenty":-15.490171,"median":-3.040657,"eighty":3.804236,"marketCap":349680136},{"date":"2021-01-15","current":-115.149154,"twenty":-15.583755,"median":-3.040657,"eighty":3.804236,"marketCap":515407612},{"date":"2021-01-22","current":-114.026529,"twenty":-15.674624,"median":-3.040657,"eighty":3.804236,"marketCap":510382746},{"date":"2021-01-29","current":-99.860083,"twenty":-15.897667,"median":-3.047783,"eighty":3.804236,"marketCap":446973732},{"date":"2021-02-05","current":-119.105067,"twenty":-16.021776,"median":-3.071048,"eighty":3.804236,"marketCap":533114280},{"date":"2021-02-12","current":-115.683737,"twenty":-16.207361,"median":-3.101741,"eighty":3.804236,"marketCap":517800405},{"date":"2021-02-19","current":-129.903641,"twenty":-16.388607,"median":-3.108528,"eighty":3.804236,"marketCap":581448699},{"date":"2021-02-26","current":-110.819032,"twenty":-16.517056,"median":-3.149251,"eighty":3.804236,"marketCap":496025988},{"date":"2021-03-05","current":-107.878826,"twenty":-16.723519,"median":-3.213729,"eighty":3.804236,"marketCap":482865627},{"date":"2021-03-12","current":-126.963435,"twenty":-16.991922,"median":-3.287099,"eighty":3.804236,"marketCap":568288337},{"date":"2021-03-19","current":-123.221355,"twenty":-17.404848,"median":-3.354254,"eighty":3.804236,"marketCap":551538786},{"date":"2021-03-26","current":-103.441788,"twenty":-17.574099,"median":-3.398591,"eighty":3.804236,"marketCap":463005445},{"date":"2021-04-01","current":-105.90087,"twenty":-17.652604,"median":-3.429348,"eighty":3.804236,"marketCap":474012293},{"date":"2021-04-09","current":-103.976371,"twenty":-18.024238,"median":-3.452415,"eighty":3.804236,"marketCap":465398238},{"date":"2021-04-16","current":-93.39163,"twenty":-22.926312,"median":-3.471637,"eighty":3.804236,"marketCap":418020937},{"date":"2021-04-23","current":-94.567712,"twenty":-24.742878,"median":-3.49855,"eighty":3.804236,"marketCap":423285081},{"date":"2021-04-30","current":-91.146382,"twenty":-25.36928,"median":-3.521617,"eighty":3.804236,"marketCap":407971206},{"date":"2021-05-07","current":-92.857047,"twenty":-25.995682,"median":-3.567752,"eighty":3.804236,"marketCap":415628144},{"date":"2021-05-14","current":12.295863,"twenty":-26.747364,"median":-3.575441,"eighty":3.804236,"marketCap":329123358},{"date":"2021-05-21","current":13.254797,"twenty":-26.747364,"median":-3.575441,"eighty":3.852217,"marketCap":354791142},{"date":"2021-05-28","current":13.478847,"twenty":-26.747364,"median":-3.575441,"eighty":3.941326,"marketCap":360788288},{"date":"2021-06-04","current":14.437781,"twenty":-26.747364,"median":-3.575441,"eighty":3.975598,"marketCap":386456072},{"date":"2021-06-11","current":13.613277,"twenty":-26.747364,"median":-3.575441,"eighty":5.079342,"marketCap":364386575},{"date":"2021-06-18","current":11.847763,"twenty":-26.747364,"median":-3.575441,"eighty":5.196969,"marketCap":317129067},{"date":"2021-06-25","current":12.510951,"twenty":-26.747364,"median":-3.575441,"eighty":5.239742,"marketCap":334880618},{"date":"2021-07-02","current":12.260015,"twenty":-26.747364,"median":-3.575441,"eighty":5.293209,"marketCap":328163815},{"date":"2021-07-09","current":12.152471,"twenty":-26.747364,"median":-3.575441,"eighty":5.368062,"marketCap":325285185},{"date":"2021-07-16","current":6.792159,"twenty":-25.807761,"median":-3.552374,"eighty":5.453609,"marketCap":256437952},{"date":"2021-07-23","current":6.842989,"twenty":-25.181359,"median":-3.517773,"eighty":5.507076,"marketCap":258357038},{"date":"2021-07-30","current":7.255982,"twenty":-23.928555,"median":-3.490861,"eighty":5.560543,"marketCap":273949617},{"date":"2021-08-06","current":7.281397,"twenty":-18.313286,"median":-3.467793,"eighty":5.720943,"marketCap":274909161},{"date":"2021-08-13","current":7.414826,"twenty":-17.90036,"median":-3.437037,"eighty":5.720943,"marketCap":279946763},{"date":"2021-08-20","current":6.487179,"twenty":-17.652604,"median":-3.413969,"eighty":5.785103,"marketCap":244923432},{"date":"2021-08-27","current":6.741329,"twenty":-17.487433,"median":-3.367835,"eighty":5.881343,"marketCap":254518865},{"date":"2021-09-03","current":6.671437,"twenty":-17.136446,"median":-3.267876,"eighty":6.041743,"marketCap":251880121},{"date":"2021-09-10","current":7.033601,"twenty":-16.929983,"median":-3.111763,"eighty":6.148677,"marketCap":265553613},{"date":"2021-09-17","current":7.935834,"twenty":-16.591591,"median":-3.047783,"eighty":6.276997,"marketCap":299617401},{"date":"2021-09-24","current":7.497425,"twenty":-16.44895,"median":-2.966353,"eighty":6.554528,"marketCap":283065279},{"date":"2021-10-01","current":7.325874,"twenty":-16.310593,"median":-2.902373,"eighty":6.66,"marketCap":276588361},{"date":"2021-10-08","current":7.020894,"twenty":-16.080591,"median":-2.879108,"eighty":6.741329,"marketCap":265073842},{"date":"2021-10-15","current":7.988055,"twenty":-15.938959,"median":-2.832576,"eighty":6.792159,"marketCap":245440993},{"date":"2021-10-22","current":8.407662,"twenty":-15.703757,"median":-2.774413,"eighty":6.846077,"marketCap":258333808},{"date":"2021-10-29","current":8.788415,"twenty":-15.608768,"median":-2.675534,"eighty":6.916692,"marketCap":270032843},{"date":"2021-11-05","current":9.51107,"twenty":-15.50304,"median":-2.61737,"eighty":7.002757,"marketCap":292237135},{"date":"2021-11-12","current":10.16379,"twenty":-15.278277,"median":-2.605738,"eighty":7.027219,"marketCap":312292625},{"date":"2021-11-19","current":9.0293,"twenty":-15.170706,"median":-2.587156,"eighty":7.080619,"marketCap":277434274},{"date":"2021-11-26","current":8.741792,"twenty":-15.071814,"median":-2.555796,"eighty":7.153929,"marketCap":268600308},{"date":"2021-12-03","current":7.770482,"twenty":-14.908131,"median":-2.540117,"eighty":7.214108,"marketCap":238755830},{"date":"2021-12-10","current":8.337727,"twenty":-14.782752,"median":-2.51921,"eighty":7.277585,"marketCap":256185005},{"date":"2021-12-17","current":7.89481,"twenty":-14.658887,"median":-2.503531,"eighty":7.306812,"marketCap":242575923},{"date":"2021-12-23","current":8.205629,"twenty":-14.615398,"median":-2.482624,"eighty":7.328415,"marketCap":252126156},{"date":"2021-12-31","current":7.90258,"twenty":-14.452424,"median":-2.477398,"eighty":7.441512,"marketCap":242814679},{"date":"2022-01-07","current":7.444122,"twenty":-14.349193,"median":-2.464332,"eighty":7.510133,"marketCap":228728085},{"date":"2022-01-14","current":-16.053377,"twenty":-14.452424,"median":-2.464332,"eighty":7.510133,"marketCap":251171133},{"date":"2022-01-21","current":-15.046226,"twenty":-14.607828,"median":-2.464332,"eighty":7.510133,"marketCap":235413248},{"date":"2022-01-28","current":-15.65662,"twenty":-14.658887,"median":-2.464332,"eighty":7.510133,"marketCap":244963481},{"date":"2022-02-04","current":-16.984228,"twenty":-14.772435,"median":-2.464332,"eighty":7.510133,"marketCap":265735238},{"date":"2022-02-11","current":-18.510215,"twenty":-14.873907,"median":-2.464332,"eighty":7.510133,"marketCap":289610821},{"date":"2022-02-18","current":-17.823521,"twenty":-15.049297,"median":-2.464332,"eighty":7.510133,"marketCap":278866809},{"date":"2022-02-25","current":-16.679031,"twenty":-15.111541,"median":-2.464332,"eighty":7.510133,"marketCap":260960122},{"date":"2022-03-04","current":-15.275124,"twenty":-15.185135,"median":-2.464332,"eighty":7.510133,"marketCap":238994585},{"date":"2022-03-11","current":-15.549801,"twenty":-15.262701,"median":-2.464332,"eighty":7.510133,"marketCap":243292190},{"date":"2022-03-18","current":-16.83163,"twenty":-15.333066,"median":-2.464332,"eighty":7.510133,"marketCap":263347680},{"date":"2022-03-25","current":-15.64136,"twenty":-15.499459,"median":-2.464332,"eighty":7.510133,"marketCap":244724725},{"date":"2022-04-01","current":-15.107265,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":236368271},{"date":"2022-04-08","current":-13.611799,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":212970200},{"date":"2022-04-14","current":-13.520239,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":211537665},{"date":"2022-04-22","current":-12.986144,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":203181211},{"date":"2022-04-29","current":-11.551717,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":180738163},{"date":"2022-05-06","current":-10.865023,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":169994150},{"date":"2022-05-13","current":-9.888392,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":154713777},{"date":"2022-05-20","current":-7.845711,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":175218254},{"date":"2022-05-27","current":-8.981838,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":200591389},{"date":"2022-06-03","current":-8.692447,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":194128421},{"date":"2022-06-10","current":-9.356974,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":208969311},{"date":"2022-06-17","current":-8.553111,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":191016621},{"date":"2022-06-24","current":-9.657084,"twenty":-15.490171,"median":-2.461718,"eighty":7.516486,"marketCap":215671649},{"date":"2022-07-01","current":-9.91432,"twenty":-15.333066,"median":-2.461718,"eighty":7.516486,"marketCap":221416510},{"date":"2022-07-08","current":-10.782493,"twenty":-15.265537,"median":-2.461718,"eighty":7.516486,"marketCap":240805415},{"date":"2022-07-15","current":-5.389901,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":170191501},{"date":"2022-07-22","current":-6.132812,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":193649682},{"date":"2022-07-29","current":-7.171373,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":226443263},{"date":"2022-08-05","current":-6.754432,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":213277957},{"date":"2022-08-12","current":-7.216857,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":227879478},{"date":"2022-08-19","current":-7.474602,"twenty":-15.200486,"median":-2.461718,"eighty":7.516486,"marketCap":236018031},{"date":"2022-08-26","current":-7.383633,"twenty":-15.153649,"median":-2.461718,"eighty":7.516486,"marketCap":233145600},{"date":"2022-09-02","current":-6.489107,"twenty":-15.079854,"median":-2.461718,"eighty":7.516486,"marketCap":204900035},{"date":"2022-09-09","current":-6.390557,"twenty":-14.932849,"median":-2.461718,"eighty":7.516486,"marketCap":201788235},{"date":"2022-09-16","current":-5.579419,"twenty":-14.770097,"median":-2.461718,"eighty":7.516486,"marketCap":176175731},{"date":"2022-09-23","current":-5.132156,"twenty":-14.614423,"median":-2.461718,"eighty":7.516486,"marketCap":162052948},{"date":"2022-09-30","current":-5.768937,"twenty":-13.898532,"median":-2.461718,"eighty":7.516486,"marketCap":182159961},{"date":"2022-10-07","current":-5.450546,"twenty":-13.692345,"median":-2.461718,"eighty":7.516486,"marketCap":172106454},{"date":"2022-10-14","current":-3.567541,"twenty":-13.662042,"median":-2.472171,"eighty":7.447653,"marketCap":150204173},{"date":"2022-10-21","current":-4.622168,"twenty":-13.662042,"median":-2.482624,"eighty":7.33731,"marketCap":194607159},{"date":"2022-10-28","current":-5.037197,"twenty":-13.662042,"median":-2.503531,"eighty":7.306812,"marketCap":212081111},{"date":"2022-11-04","current":-5.634156,"twenty":-13.662042,"median":-2.51921,"eighty":7.277585,"marketCap":237214877},{"date":"2022-11-11","current":-5.844513,"twenty":-13.662042,"median":-2.540117,"eighty":7.214108,"marketCap":246071537},{"date":"2022-11-18","current":-5.998017,"twenty":-13.662042,"median":-2.555796,"eighty":7.153929,"marketCap":252534506},{"date":"2022-11-25","current":-6.219745,"twenty":-13.662042,"median":-2.587156,"eighty":7.080619,"marketCap":261869904},{"date":"2022-12-02","current":-5.855884,"twenty":-13.662042,"median":-2.605738,"eighty":7.027219,"marketCap":246550276},{"date":"2022-12-09","current":-5.34989,"twenty":-13.662042,"median":-2.61737,"eighty":7.002757,"marketCap":225246417},{"date":"2022-12-16","current":-4.91212,"twenty":-13.662042,"median":-2.675534,"eighty":6.916692,"marketCap":206814988},{"date":"2022-12-23","current":-4.73019,"twenty":-13.662042,"median":-2.774413,"eighty":6.846077,"marketCap":199155174},{"date":"2022-12-30","current":-4.764302,"twenty":-13.662042,"median":-2.832576,"eighty":6.7947,"marketCap":200591389},{"date":"2023-01-06","current":-5.128162,"twenty":-13.662042,"median":-2.861658,"eighty":6.769285,"marketCap":215911018},{"date":"2023-01-13","current":-37.046541,"twenty":-13.87732,"median":-2.884924,"eighty":6.691769,"marketCap":243062353},{"date":"2023-01-20","current":-36.290489,"twenty":-14.43362,"median":-2.908189,"eighty":6.652376,"marketCap":238101897},{"date":"2023-01-27","current":-36.686516,"twenty":-14.657891,"median":-3.001251,"eighty":6.510052,"marketCap":240700231},{"date":"2023-02-03","current":-37.514573,"twenty":-14.879802,"median":-3.071048,"eighty":6.377776,"marketCap":246133112},{"date":"2023-02-10","current":-37.730588,"twenty":-15.052368,"median":-3.239723,"eighty":6.377776,"marketCap":247550385},{"date":"2023-02-17","current":-39.962741,"twenty":-15.140353,"median":-3.352457,"eighty":6.377776,"marketCap":262195542},{"date":"2023-02-24","current":-40.502778,"twenty":-15.183564,"median":-3.390902,"eighty":6.377776,"marketCap":265738725},{"date":"2023-03-03","current":-43.743,"twenty":-15.240045,"median":-3.429348,"eighty":6.377776,"marketCap":286997823},{"date":"2023-03-10","current":-41.798867,"twenty":-15.358721,"median":-3.452415,"eighty":6.294025,"marketCap":274242364},{"date":"2023-03-17","current":-41.726862,"twenty":-15.506462,"median":-3.467793,"eighty":6.294025,"marketCap":273769939},{"date":"2023-03-24","current":-43.562988,"twenty":-15.557537,"median":-3.49855,"eighty":6.294025,"marketCap":285816762},{"date":"2023-03-31","current":-44.391044,"twenty":-15.643441,"median":-3.521617,"eighty":6.231758,"marketCap":291249642},{"date":"2023-04-06","current":-44.283037,"twenty":-15.665233,"median":-3.559957,"eighty":6.231758,"marketCap":290541006},{"date":"2023-04-14","current":-49.86342,"twenty":-15.94961,"median":-3.575441,"eighty":6.294025,"marketCap":327153897},{"date":"2023-04-21","current":-52.05957,"twenty":-16.057985,"median":-3.613887,"eighty":6.294025,"marketCap":341562841},{"date":"2023-04-28","current":-44.391044,"twenty":-16.276171,"median":-3.715537,"eighty":6.294025,"marketCap":291249642},{"date":"2023-05-05","current":-45.615128,"twenty":-16.523763,"median":-3.744602,"eighty":6.294025,"marketCap":299280857},{"date":"2023-05-12","current":-43.45498,"twenty":-16.817772,"median":-3.84456,"eighty":6.294025,"marketCap":285108125},{"date":"2023-05-19","current":-7.075785,"twenty":-16.837734,"median":-3.967586,"eighty":6.294025,"marketCap":202197643},{"date":"2023-05-26","current":-7.315837,"twenty":-16.837734,"median":-4.070692,"eighty":6.294025,"marketCap":209057369},{"date":"2023-06-02","current":-7.964692,"twenty":-16.837734,"median":-4.258308,"eighty":6.294025,"marketCap":227599043},{"date":"2023-06-09","current":-9.537318,"twenty":-16.837734,"median":-4.410641,"eighty":6.294025,"marketCap":272538397},{"date":"2023-06-16","current":-9.714831,"twenty":-16.837734,"median":-4.542574,"eighty":6.294025,"marketCap":277611023},{"date":"2023-06-22","current":-9.416286,"twenty":-16.840786,"median":-4.633974,"eighty":6.356291,"marketCap":269079787},{"date":"2023-06-30","current":-9.908483,"twenty":-16.84689,"median":-4.710384,"eighty":6.480825,"marketCap":283144798},{"date":"2023-07-07","current":-10.32806,"twenty":-16.84689,"median":-4.73358,"eighty":6.480825,"marketCap":295134643},{"date":"2023-07-14","current":-7.271741,"twenty":-16.84689,"median":-4.754919,"eighty":6.480825,"marketCap":238418582},{"date":"2023-07-21","current":-6.742381,"twenty":-16.84689,"median":-4.815469,"eighty":6.480825,"marketCap":221062440},{"date":"2023-07-28","current":-6.233916,"twenty":-16.849942,"median":-4.831041,"eighty":6.482096,"marketCap":204391409},{"date":"2023-08-04","current":-6.408048,"twenty":-16.849942,"median":-4.859543,"eighty":6.482096,"marketCap":210100666},{"date":"2023-08-11","current":-5.809035,"twenty":-16.849942,"median":-4.89517,"eighty":6.482096,"marketCap":190460821},{"date":"2023-08-18","current":-5.593111,"twenty":-16.849942,"median":-4.916547,"eighty":6.482096,"marketCap":183381342},{"date":"2023-08-25","current":-5.774208,"twenty":-16.849942,"median":-4.951917,"eighty":6.482096,"marketCap":189318970},{"date":"2023-09-01","current":-6.017993,"twenty":-16.849942,"median":-5.009177,"eighty":6.482096,"marketCap":197311930},{"date":"2023-09-08","current":-5.795104,"twenty":-16.849942,"median":-5.04716,"eighty":6.482096,"marketCap":190004081},{"date":"2023-09-15","current":-5.648834,"twenty":-16.849942,"median":-5.087557,"eighty":6.482096,"marketCap":185208305},{"date":"2023-09-22","current":-5.453806,"twenty":-16.849942,"median":-5.173645,"eighty":6.482096,"marketCap":178813937},{"date":"2023-09-29","current":-5.391119,"twenty":-16.849942,"median":-5.237107,"eighty":6.482096,"marketCap":176758604},{"date":"2023-10-06","current":-5.258778,"twenty":-16.849942,"median":-5.258925,"eighty":6.482096,"marketCap":172419568},{"date":"2023-10-13","current":-6.395983,"twenty":-16.765971,"median":-5.272709,"eighty":6.482096,"marketCap":215128896},{"date":"2023-10-20","current":-5.944898,"twenty":-16.48485,"median":-5.272709,"eighty":6.482096,"marketCap":199956648},{"date":"2023-10-27","current":-6.106481,"twenty":-16.251755,"median":-5.263767,"eighty":6.485908,"marketCap":205391483},{"date":"2023-11-03","current":-6.315192,"twenty":-16.053377,"median":-5.263767,"eighty":6.485908,"marketCap":212411478},{"date":"2023-11-10","current":-6.093016,"twenty":-15.900778,"median":-5.263767,"eighty":6.485908,"marketCap":204938580},{"date":"2023-11-17","current":-6.880731,"twenty":-15.662181,"median":-5.263767,"eighty":6.485908,"marketCap":231433402},{"date":"2023-11-24","current":-7.385677,"twenty":-15.641081,"median":-5.263767,"eighty":6.485908,"marketCap":248417262},{"date":"2023-12-01","current":-7.230827,"twenty":-15.549801,"median":-5.263767,"eighty":6.485908,"marketCap":243208878},{"date":"2023-12-08","current":-7.52033,"twenty":-15.507682,"median":-5.268609,"eighty":6.484637,"marketCap":252946291},{"date":"2023-12-15","current":-7.580923,"twenty":-15.371548,"median":-5.268609,"eighty":6.484637,"marketCap":254984355},{"date":"2023-12-22","current":-7.372212,"twenty":-15.246651,"median":-5.268609,"eighty":6.484637,"marketCap":247964359},{"date":"2023-12-29","current":-7.358747,"twenty":-15.18985,"median":-5.263767,"eighty":6.485908,"marketCap":247511456},{"date":"2024-01-05","current":-6.550833,"twenty":-15.167813,"median":-5.258925,"eighty":6.487179,"marketCap":220337280},{"date":"2024-01-12","current":-5.08027,"twenty":-15.137785,"median":-5.272709,"eighty":-1.064397,"marketCap":198862074},{"date":"2024-01-19","current":-5.068724,"twenty":-15.139069,"median":-5.277169,"eighty":-1.383135,"marketCap":198410115},{"date":"2024-01-26","current":-4.953263,"twenty":-15.137785,"median":-5.272709,"eighty":-1.599504,"marketCap":193890522},{"date":"2024-02-02","current":-4.808937,"twenty":-15.137785,"median":-5.272709,"eighty":-1.75073,"marketCap":188241031},{"date":"2024-02-09","current":-4.901306,"twenty":-15.137785,"median":-5.272709,"eighty":-1.853348,"marketCap":191856705},{"date":"2024-02-16","current":-5.308304,"twenty":-15.137785,"median":-5.281628,"eighty":-1.874349,"marketCap":207788269},{"date":"2024-02-23","current":-4.94749,"twenty":-15.137785,"median":-5.281628,"eighty":-1.905851,"marketCap":193664542},{"date":"2024-03-01","current":-4.907079,"twenty":-15.134733,"median":-5.28198,"eighty":-1.921732,"marketCap":192082685},{"date":"2024-03-08","current":-4.560697,"twenty":-15.134733,"median":-5.28198,"eighty":-1.974087,"marketCap":178523907},{"date":"2024-03-15","current":-4.653065,"twenty":-15.134733,"median":-5.28198,"eighty":-2.039159,"marketCap":182139581},{"date":"2024-03-22","current":-4.768526,"twenty":-15.134733,"median":-5.28198,"eighty":-2.074377,"marketCap":186659174},{"date":"2024-03-28","current":-4.768526,"twenty":-15.134733,"median":-5.28198,"eighty":-2.094861,"marketCap":186659174},{"date":"2024-04-05","current":-4.733888,"twenty":-15.137785,"median":-5.282332,"eighty":-2.122978,"marketCap":185303296},{"date":"2024-04-12","current":-4.635746,"twenty":-15.137785,"median":-5.282332,"eighty":-2.157877,"marketCap":181461642},{"date":"2024-04-19","current":-4.202768,"twenty":-15.137785,"median":-5.282332,"eighty":-2.181142,"marketCap":164513170},{"date":"2024-04-26","current":-3.78711,"twenty":-15.134733,"median":-5.28198,"eighty":-2.193143,"marketCap":148242637},{"date":"2024-05-03","current":-3.434955,"twenty":-15.134733,"median":-5.28198,"eighty":-2.22436,"marketCap":134457879},{"date":"2024-05-10","current":-3.157849,"twenty":-15.134733,"median":-5.28198,"eighty":-2.275121,"marketCap":123610857},{"date":"2024-05-17","current":-2.207304,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":90168388},{"date":"2024-05-24","current":-2.06383,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":84307442},{"date":"2024-05-31","current":-2.003129,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":81827812},{"date":"2024-06-07","current":-2.080384,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":84983705},{"date":"2024-06-14","current":-2.036733,"twenty":-15.137785,"median":-5.282332,"eighty":-2.299694,"marketCap":83200548},{"date":"2024-06-21","current":-1.970498,"twenty":-15.139069,"median":-5.284842,"eighty":-2.302568,"marketCap":80494839},{"date":"2024-06-28","current":-1.876665,"twenty":-15.142922,"median":-5.294194,"eighty":-2.332368,"marketCap":76661751},{"date":"2024-07-05","current":-1.584126,"twenty":-15.142922,"median":-5.294194,"eighty":-2.332368,"marketCap":64711537},{"date":"2024-07-12","current":-1.512572,"twenty":-15.142922,"median":-5.294194,"eighty":-2.318773,"marketCap":59566580},{"date":"2024-07-15","current":-1.535403,"twenty":-15.142922,"median":-5.294194,"eighty":-2.305704,"marketCap":60465698},{"date":"2024-08-02","current":-1.421246,"twenty":-15.174409,"median":-5.318513,"eighty":-2.280021,"marketCap":55970107},{"date":"2024-08-09","current":-1.364168,"twenty":-15.174409,"median":-5.318513,"eighty":-2.25905,"marketCap":53722312},{"date":"2024-08-16","current":-1.581065,"twenty":-15.174409,"median":-5.318513,"eighty":-2.202081,"marketCap":62263935},{"date":"2024-08-23","current":-1.62102,"twenty":-15.174409,"median":-5.318513,"eighty":-2.170841,"marketCap":63837392},{"date":"2024-08-30","current":-2.779707,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":109467640},{"date":"2024-09-06","current":-3.310534,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":130372139},{"date":"2024-09-13","current":-3.32195,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":130821698},{"date":"2024-09-20","current":-3.533139,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":139138541},{"date":"2024-09-27","current":-3.453229,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":135991627},{"date":"2024-10-04","current":-3.595925,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":141611116},{"date":"2024-10-11","current":-5.218038,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":135173285},{"date":"2024-10-18","current":-6.689435,"twenty":-15.174409,"median":-5.328431,"eighty":-2.129958,"marketCap":173289816},{"date":"2024-10-25","current":-6.559121,"twenty":-15.174409,"median":-5.360419,"eighty":-2.129958,"marketCap":169914041},{"date":"2024-10-31","current":-6.750248,"twenty":-15.174409,"median":-5.387027,"eighty":-2.129958,"marketCap":174865178},{"date":"2024-11-08","current":-6.063929,"twenty":-15.17746,"median":-5.450546,"eighty":-2.127631,"marketCap":157086093},{"date":"2024-11-15","current":-5.907553,"twenty":-15.17746,"median":-5.479455,"eighty":-2.127631,"marketCap":153035162},{"date":"2024-11-22","current":-6.724185,"twenty":-15.17746,"median":-5.523459,"eighty":-2.127631,"marketCap":174190023},{"date":"2024-11-29","current":-6.784998,"twenty":-15.17746,"median":-5.558285,"eighty":-2.127631,"marketCap":175765385},{"date":"2024-12-06","current":-6.324557,"twenty":-15.17746,"median":-5.586113,"eighty":-2.127631,"marketCap":163837644},{"date":"2024-12-13","current":-6.654685,"twenty":-15.17746,"median":-5.614839,"eighty":-2.127631,"marketCap":172389609},{"date":"2024-12-20","current":-6.327243,"twenty":-15.17746,"median":-5.647645,"eighty":-2.127631,"marketCap":163907227},{"date":"2024-12-27","current":-6.335934,"twenty":-15.17746,"median":-5.685549,"eighty":-2.127631,"marketCap":164132374},{"date":"2025-01-03","current":-6.362008,"twenty":-15.17746,"median":-5.732417,"eighty":-2.127631,"marketCap":164807816},{"date":"2025-01-10","current":-6.353317,"twenty":-15.180512,"median":-5.763761,"eighty":-2.125305,"marketCap":164582668},{"date":"2025-01-17","current":-6.388082,"twenty":-15.180512,"median":-5.79991,"eighty":-2.125305,"marketCap":165483258},{"date":"2025-01-24","current":-6.37939,"twenty":-15.180512,"median":-5.856838,"eighty":-2.125305,"marketCap":165258110},{"date":"2025-01-31","current":-6.405464,"twenty":-15.180512,"median":-5.88415,"eighty":-2.125305,"marketCap":165933552},{"date":"2025-02-07","current":-6.431538,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":166608994},{"date":"2025-02-14","current":-2.341194,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":168057902},{"date":"2025-02-21","current":-2.341194,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":168057902},{"date":"2025-02-28","current":-2.334917,"twenty":-15.180512,"median":-5.937346,"eighty":-2.219521,"marketCap":167607345},{"date":"2025-03-07","current":-2.341194,"twenty":-15.183564,"median":-5.944898,"eighty":-2.334917,"marketCap":168057902},{"date":"2025-03-14","current":-2.341194,"twenty":-15.183564,"median":-5.944898,"eighty":-2.338055,"marketCap":168057902},{"date":"2025-03-21","current":-2.350609,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168733738},{"date":"2025-03-28","current":-2.353747,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168959017},{"date":"2025-03-31","current":-2.353747,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168959017}],"updateTime":1746401679195}}}