美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Voyager Technologies, Inc.

24.96

-0.9400-3.63%

盘前：25.981.02+4.08%06:28 EDT

成交量：151.97万

成交额：3,827.85万

市值：14.72亿

市盈率：-11.60

高：26.40

开：26.00

低：24.65

收：25.90

52周最高：52.40

52周最低：17.41

股本：5,896.96万

流通股本：5,082.52万

量比：0.70

换手率：2.99%

股息：- -

股息率：- -

每股收益(TTM):-2.1510

每股收益(LYR):-2.8900

净资产收益率：-54.10%

总资产收益率：-11.10%

市净率：4.12

市盈率(LYR):-8.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Voyager Technologies携手Geisinger拓展微重力医疗研究

环球市场播报

Voyager 因收购 Astrobotic 和获得 2.98 亿美元 NASA 合同而微幅上涨

异动解读｜Voyager Technologies盘中下跌8.29%，投行下调目标价叠加板块集体走弱

异动解读｜Voyager Technologies盘中上涨8.27%，报36.69美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VOYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":24.96,"timestamp":1784577600000,"preClose":25.9,"halted":0,"volume":1519666,"hourTrading":{"tag":"盘前","latestPrice":25.9785,"preClose":24.96,"latestTime":"06:28 EDT","volume":381,"amount":9720.334128,"timestamp":1784629680755,"change":1.0185,"changeRate":0.040805,"amplitude":0.017969},"delay":0,"changeRate":-0.036293436293436204,"floatShares":50825186,"shares":58969640,"eps":-2.151,"marketStatus":"盘前交易","change":-0.94,"latestTime":"07-21 06:55:54 EDT","open":26,"high":26.3999,"low":24.65,"amount":38278450.485516,"amplitude":0.067564,"askPrice":27.91,"askSize":100,"bidPrice":25.53,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.151,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":1,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":24.96,"preHourTrading":{"tag":"盘前","latestPrice":25.9785,"preClose":24.96,"latestTime":"06:28 EDT","volume":381,"amount":9720.334128,"timestamp":1784629680755,"change":1.0185,"changeRate":0.040805,"amplitude":0.017969},"postHourTrading":{"tag":"盘后","latestPrice":25.3394,"preClose":24.96,"latestTime":"19:54 EDT","volume":66583,"amount":1662886.492,"timestamp":1784591685292,"change":0.3794,"changeRate":0.0152,"amplitude":0.041851},"volumeRatio":0.7039224328664935,"impliedVol":0.9852,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","floatShares":50825186,"roa":"-11.10%","roe":"-54.10%","lyrEps":-2.889999,"volumeRatio":0.7039224328664935,"shares":58969640,"dividePrice":0,"high":26.3999,"amplitude":0.067564,"preClose":25.9,"low":24.65,"week52Low":17.41,"pbRate":"4.12","psRate":"8.81","week52High":52.4,"institutionHeld":0,"latestPrice":24.96,"committee":0.333333,"eps":-2.151,"divideRate":0,"volume":1519666,"delay":0,"ttmEps":-2.151,"open":26,"prevYearClose":26.14,"prevWeekClose":25.9,"prevMonthClose":32.25,"prevQuarterClose":32.25,"fiveDayClose":29.66,"twentyDayClose":37.57,"sixtyDayClose":31.81,"earningDate":1785686400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"VOYG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-1.01,"defaultRemindTime":1785787200000,"name":null,"time":"盘后","dateTimestamp":1785729600000,"actualEps":null},{"market":"US","date":"2026-05-04","symbol":"VOYG","fiscalQuarterEnding":"2026/03","expectedEps":-0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-03-09","symbol":"VOYG","fiscalQuarterEnding":"2025/12","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-11-03","symbol":"VOYG","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-04","symbol":"VOYG","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.2727,"hold":0,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYG","date":"2026-07-17","current":-11.603905,"percent":1,"low":-42.93274,"twenty":-24.165977,"median":-20.206486,"eighty":-15.902995,"high":-12.172523,"avg":-21.21469,"sd":6.217987,"marketCap":1483331539},"quantilePoints":[{"date":"2025-06-13","current":-38.862846,"twenty":-40.490804,"median":-31.213602,"eighty":-22.30023,"marketCap":2883117946},{"date":"2025-06-20","current":-39.263251,"twenty":-42.794667,"median":-39.070899,"eighty":-29.683753,"marketCap":2912822798},{"date":"2025-06-27","current":-38.431036,"twenty":-41.317094,"median":-38.431036,"eighty":-33.944929,"marketCap":2851083302},{"date":"2025-07-03","current":-33.249324,"twenty":-39.18631,"median":-34.497645,"eighty":-31.795304,"marketCap":2466667576},{"date":"2025-07-11","current":-33.233622,"twenty":-38.875408,"median":-33.520186,"eighty":-31.69795,"marketCap":2465502680},{"date":"2025-07-18","current":-36.397607,"twenty":-38.776484,"median":-33.249324,"eighty":-31.572333,"marketCap":2700229252},{"date":"2025-07-25","current":-33.547665,"twenty":-38.02435,"median":-33.586921,"eighty":-31.961746,"marketCap":2488800603},{"date":"2025-08-01","current":-31.420022,"twenty":-36.136951,"median":-33.249324,"eighty":-31.572333,"marketCap":2330957176},{"date":"2025-08-08","current":-25.087209,"twenty":-34.992263,"median":-33.229696,"eighty":-30.936396,"marketCap":2063347703},{"date":"2025-08-15","current":-21.939657,"twenty":-34.566735,"median":-32.950983,"eighty":-26.406252,"marketCap":1804470984},{"date":"2025-08-22","current":-21.932487,"twenty":-34.448968,"median":-32.318971,"eighty":-23.609381,"marketCap":1803881287},{"date":"2025-08-29","current":-22.255129,"twenty":-34.23856,"median":-31.836129,"eighty":-22.262299,"marketCap":1830417625},{"date":"2025-09-05","current":-19.81739,"twenty":-34.175751,"median":-31.47498,"eighty":-22.004186,"marketCap":1629920849},{"date":"2025-09-12","current":-21.509468,"twenty":-34.057985,"median":-31.117756,"eighty":-21.645694,"marketCap":1769089200},{"date":"2025-09-19","current":-21.337392,"twenty":-33.791048,"median":-30.619212,"eighty":-21.4306,"marketCap":1754936486},{"date":"2025-09-26","current":-20.993241,"twenty":-33.626176,"median":-25.237776,"eighty":-21.366071,"marketCap":1726631059},{"date":"2025-10-03","current":-22.979281,"twenty":-33.547665,"median":-23.789471,"eighty":-21.330222,"marketCap":1889976962},{"date":"2025-10-10","current":-24.198151,"twenty":-33.539814,"median":-24.140401,"eighty":-21.337392,"marketCap":1990225350},{"date":"2025-10-17","current":-24.592492,"twenty":-33.249324,"median":-24.183028,"eighty":-21.351732,"marketCap":2022658652},{"date":"2025-10-24","current":-23.065319,"twenty":-33.249324,"median":-24.140401,"eighty":-21.366071,"marketCap":1897053318},{"date":"2025-10-31","current":-21.681544,"twenty":-33.233622,"median":-23.83966,"eighty":-21.4306,"marketCap":1783241913},{"date":"2025-11-07","current":-16.983515,"twenty":-33.22577,"median":-23.67333,"eighty":-21.337392,"marketCap":1419023621},{"date":"2025-11-14","current":-14.909573,"twenty":-33.084451,"median":-23.416641,"eighty":-21.093618,"marketCap":1245739578},{"date":"2025-11-21","current":-12.992425,"twenty":-32.950983,"median":-22.961357,"eighty":-20.957391,"marketCap":1085556047},{"date":"2025-11-28","current":-15.679284,"twenty":-32.856769,"median":-22.875319,"eighty":-20.594598,"marketCap":1310051182},{"date":"2025-12-05","current":-16.755453,"twenty":-32.538016,"median":-22.534752,"eighty":-20.392823,"marketCap":1399968331},{"date":"2025-12-12","current":-20.197768,"twenty":-32.231824,"median":-22.276638,"eighty":-19.941279,"marketCap":1687584113},{"date":"2025-12-19","current":-17.083292,"twenty":-32.066951,"median":-22.083054,"eighty":-18.609884,"marketCap":1427360310},{"date":"2025-12-26","current":-20.204895,"twenty":-31.91778,"median":-22.032865,"eighty":-18.839372,"marketCap":1688179591},{"date":"2026-01-02","current":-18.62984,"twenty":-31.704231,"median":-21.939657,"eighty":-18.736744,"marketCap":1556578995},{"date":"2026-01-09","current":-22.613803,"twenty":-31.493822,"median":-21.928902,"eighty":-18.805163,"marketCap":1889451091},{"date":"2026-01-16","current":-23.62583,"twenty":-31.456137,"median":-22.004186,"eighty":-19.030374,"marketCap":1974008940},{"date":"2026-01-23","current":-24.644983,"twenty":-31.426303,"median":-22.061544,"eighty":-19.261287,"marketCap":2059162266},{"date":"2026-01-30","current":-23.568814,"twenty":-31.299115,"median":-22.258714,"eighty":-19.450864,"marketCap":1969245117},{"date":"2026-02-06","current":-17.225831,"twenty":-30.806068,"median":-22.061544,"eighty":-19.450864,"marketCap":1439269866},{"date":"2026-02-13","current":-18.230731,"twenty":-30.738548,"median":-21.971922,"eighty":-19.162935,"marketCap":1523232237},{"date":"2026-02-20","current":-20.375942,"twenty":-30.619212,"median":-21.928902,"eighty":-19.043203,"marketCap":1702471058},{"date":"2026-02-27","current":-20.42583,"twenty":-30.477892,"median":-21.758569,"eighty":-19.114472,"marketCap":1706639403},{"date":"2026-03-06","current":-19.898436,"twenty":-26.433847,"median":-21.677959,"eighty":-19.114472,"marketCap":1662574045},{"date":"2026-03-13","current":-14.702285,"twenty":-26.384947,"median":-21.573996,"eighty":-19.021822,"marketCap":1541005338},{"date":"2026-03-20","current":-15.311122,"twenty":-25.589097,"median":-21.398336,"eighty":-18.736744,"marketCap":1604819976},{"date":"2026-03-27","current":-13.428238,"twenty":-25.538908,"median":-21.337392,"eighty":-18.102446,"marketCap":1407467298},{"date":"2026-04-02","current":-13.394413,"twenty":-25.418455,"median":-21.302445,"eighty":-17.260041,"marketCap":1403922041},{"date":"2026-04-10","current":-16.664093,"twenty":-25.30804,"median":-21.093618,"eighty":-17.063337,"marketCap":1746630283},{"date":"2026-04-17","current":-18.3629,"twenty":-25.229704,"median":-21.00041,"eighty":-16.956013,"marketCap":1924689033},{"date":"2026-04-24","current":-16.997251,"twenty":-25.112795,"median":-20.975316,"eighty":-16.97949,"marketCap":1781549898},{"date":"2026-05-01","current":-14.903632,"twenty":-25.012804,"median":-20.889082,"eighty":-16.795397,"marketCap":1562109323},{"date":"2026-05-08","current":-12.459451,"twenty":-24.971098,"median":-20.710908,"eighty":-16.376369,"marketCap":1518296206},{"date":"2026-05-15","current":-17.619278,"twenty":-24.965322,"median":-20.5989,"eighty":-16.295471,"marketCap":2147067585},{"date":"2026-05-22","current":-19.501326,"twenty":-24.92571,"median":-20.520032,"eighty":-16.332181,"marketCap":2376412094},{"date":"2026-05-29","current":-25.17665,"twenty":-24.935613,"median":-20.588145,"eighty":-16.358675,"marketCap":3068001350},{"date":"2026-06-05","current":-23.197338,"twenty":-24.753313,"median":-20.710908,"eighty":-16.375014,"marketCap":2826804411},{"date":"2026-06-12","current":-23.280012,"twenty":-24.613488,"median":-20.666681,"eighty":-16.549545,"marketCap":2836878976},{"date":"2026-06-18","current":-18.742671,"twenty":-24.54507,"median":-20.588145,"eighty":-16.683532,"marketCap":2283963145},{"date":"2026-06-26","current":-14.258825,"twenty":-24.400982,"median":-20.505693,"eighty":-16.37366,"marketCap":1737566150},{"date":"2026-07-02","current":-16.44239,"twenty":-24.272872,"median":-20.404039,"eighty":-16.340263,"marketCap":2003653190},{"date":"2026-07-10","current":-15.873399,"twenty":-24.195126,"median":-20.322751,"eighty":-16.307934,"marketCap":1934316478},{"date":"2026-07-17","current":-12.172523,"twenty":-24.165977,"median":-20.206486,"eighty":-15.902995,"marketCap":1483331539}],"updateTime":1784611966856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651428791","title":"Voyager Technologies携手Geisinger拓展微重力医疗研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2651428791","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651428791?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 22:56","pubTimestamp":1784213760,"startTime":"0","endTime":"0","summary":"Voyager Technologies宣布与美国大型医疗系统Geisinger达成合作，后者成为其Voyager空间技术与进步研究所的首个主要临床与生命科学合作伙伴。　　根据协议，Voyager与Geisinger将共同寻求高达100万美元的外部研究资金。　　VISTA是美国首个专注于空间研究、制造与服务的科学园区，依托俄亥俄州立大学建设。　　Geisinger是美国最大的综合医疗系统之一，服务宾夕法尼亚州中部和东北部约120万居民。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-16/doc-inihzmms7637379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","VOYG","VOYX","159891"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651790114","title":"Voyager 因收购 Astrobotic 和获得 2.98 亿美元 NASA 合同而微幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651790114","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651790114?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 21:20","pubTimestamp":1783948824,"startTime":"0","endTime":"0","summary":"BUZZ-Voyager 因收购 Astrobotic 和获得 2.98 亿美元 NASA 合同而微幅上涨7月13日-** Voyager Technologies（VOYG.N）的股价在盘前交易中微幅上涨，此前该公司已完成对Astrobotic Technology的收购，并强调了近期获得的一份价值2.98亿美元的NASA月球任务订单** 该股最新报31.42美元，上涨0.85%** VOYG表","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nL4S43F15A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYG","BK4187","VOYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104911392","title":"异动解读｜Voyager Technologies盘中下跌8.29%，投行下调目标价叠加板块集体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1104911392","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104911392?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 22:59","pubTimestamp":1783436352,"startTime":"0","endTime":"0","summary":"7月7日，Voyager Technologies盘中下跌8.29%，报31.515美元/股，成交额1024万美元。消息面上，Wedbush于7月1日将公司目标价从60美元大幅下调至46美元，虽维持跑赢大盘评级，但降幅达23%，反映出分析师对公司短期估值预期的修正。同时，航天航空与国防板块整体承压，同行业Rocket Lab USA同日下跌9.41%，GE航空航天下跌3.19%，板块抛压显著。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171491778","title":"异动解读｜Voyager Technologies盘中上涨8.27%，报36.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171491778","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171491778?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 22:03","pubTimestamp":1783001031,"startTime":"0","endTime":"0","summary":"7月2日，Voyager Technologies盘中上涨8.27%，报36.69美元/股，成交额1243.66万美元。Voyager Technologies所在的航天航空与国防行业中，个股表现普遍走强：AeroVironment公司涨16.01%，Rocket Lab USA涨6.38%，波音涨3.77%，雷神技术公司涨2.7%，GE航空航天涨1.47%。Voyager Technologies是一家专注于国家安全、太空探索及商业空间市场的国防技术和空间解决方案公司，核心业务涵盖ISS任务管理、Starlab商业空间站开发及先进推进系统，目前机构一致目标价均值为43.45美元，评级为超配。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOYG\",params:#limit:6,delay:false,,,undefined,":[]}}