美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Voyager Technologies, Inc.

26.87

+2.7011.17%

盘后：26.80-0.0700-0.26%19:54 EST

成交量：140.49万

成交额：3,700.21万

市值：15.85亿

市盈率：-15.85

高：27.35

开：25.00

低：24.88

收：24.17

52周最高：73.95

52周最低：17.41

股本：5,896.96万

流通股本：5,267.01万

量比：0.86

换手率：2.67%

股息：- -

股息率：- -

每股收益(TTM):-1.6950

每股收益(LYR):-10.5082

净资产收益率：--

总资产收益率：--

市净率：2.68

市盈率(LYR):-2.56

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Voyager Technologies与Max Space达成战略合作，共推可扩展太空探索技术

Voyager Technologies, Inc.盘中异动早盘股价大涨5.28%

BUZZ--美国股票走势-布鲁姆能源公司、泰森食品公司、旅行者科技公司

BUZZ-美国国家航空航天局（NASA）续签合同后，旅行者技术公司（Voyager Technologies）业绩攀升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VOYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":26.87,"timestamp":1770411600000,"preClose":24.17,"halted":0,"volume":1404937,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.87,"latestTime":"19:54 EST","volume":55969,"amount":1500120.3632,"timestamp":1770425640164,"change":-0.07,"changeRate":-0.002605,"amplitude":0.026051},"delay":0,"changeRate":0.11170872983036818,"floatShares":52670137,"shares":58969640,"eps":-1.695,"marketStatus":"休市中","change":2.7,"latestTime":"02-06 16:00:00 EST","open":25,"high":27.35,"low":24.88,"amount":37002091.302093,"amplitude":0.102193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":24.17,"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":24.17,"latestTime":"09:26 EST","volume":13601,"amount":341636.228864,"timestamp":1770387976174,"change":0.85,"changeRate":0.035168,"amplitude":0.077782},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.87,"latestTime":"19:54 EST","volume":55969,"amount":1500120.3632,"timestamp":1770425640164,"change":-0.07,"changeRate":-0.002605,"amplitude":0.026051},"volumeRatio":0.8623158936387378,"impliedVol":0.9559,"impliedVolPercentile":0.7222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","floatShares":52670137,"roa":"--","roe":"--","lyrEps":-10.508237,"volumeRatio":0.8623158936387378,"shares":58969640,"dividePrice":0,"high":27.35,"amplitude":0.102193,"preClose":24.17,"low":24.88,"week52Low":17.41,"pbRate":"2.68","psRate":"10.06","week52High":73.95,"institutionHeld":0,"latestPrice":26.87,"eps":-1.695,"divideRate":0,"volume":1404937,"delay":0,"ttmEps":-1.695,"open":25,"prevYearClose":26.14,"prevWeekClose":30.53,"prevMonthClose":30.53,"prevQuarterClose":26.14,"fiveDayClose":30.53,"twentyDayClose":31.73,"sixtyDayClose":24.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"VOYG","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-04","symbol":"VOYG","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYG","date":"2026-02-06","current":-15.852507,"percent":0.861446,"low":-42.93274,"twenty":-30.806068,"median":-22.061544,"eighty":-19.450864,"high":-12.821378,"avg":-23.771232,"sd":6.484482,"marketCap":1439269866},"quantilePoints":[{"date":"2025-06-13","current":-38.862846,"twenty":-40.490804,"median":-31.213602,"eighty":-22.30023,"marketCap":2883117946},{"date":"2025-06-20","current":-39.263251,"twenty":-42.794667,"median":-39.070899,"eighty":-29.683753,"marketCap":2912822798},{"date":"2025-06-27","current":-38.431036,"twenty":-41.317094,"median":-38.431036,"eighty":-33.944929,"marketCap":2851083302},{"date":"2025-07-03","current":-33.249324,"twenty":-39.18631,"median":-34.497645,"eighty":-31.795304,"marketCap":2466667576},{"date":"2025-07-11","current":-33.233622,"twenty":-38.875408,"median":-33.520186,"eighty":-31.69795,"marketCap":2465502680},{"date":"2025-07-18","current":-36.397607,"twenty":-38.776484,"median":-33.249324,"eighty":-31.572333,"marketCap":2700229252},{"date":"2025-07-25","current":-33.547665,"twenty":-38.02435,"median":-33.586921,"eighty":-31.961746,"marketCap":2488800603},{"date":"2025-08-01","current":-31.420022,"twenty":-36.136951,"median":-33.249324,"eighty":-31.572333,"marketCap":2330957176},{"date":"2025-08-08","current":-25.087209,"twenty":-34.992263,"median":-33.229696,"eighty":-30.936396,"marketCap":2063347703},{"date":"2025-08-15","current":-21.939657,"twenty":-34.566735,"median":-32.950983,"eighty":-26.406252,"marketCap":1804470984},{"date":"2025-08-22","current":-21.932487,"twenty":-34.448968,"median":-32.318971,"eighty":-23.609381,"marketCap":1803881287},{"date":"2025-08-29","current":-22.255129,"twenty":-34.23856,"median":-31.836129,"eighty":-22.262299,"marketCap":1830417625},{"date":"2025-09-05","current":-19.81739,"twenty":-34.175751,"median":-31.47498,"eighty":-22.004186,"marketCap":1629920849},{"date":"2025-09-12","current":-21.509468,"twenty":-34.057985,"median":-31.117756,"eighty":-21.645694,"marketCap":1769089200},{"date":"2025-09-19","current":-21.337392,"twenty":-33.791048,"median":-30.619212,"eighty":-21.4306,"marketCap":1754936486},{"date":"2025-09-26","current":-20.993241,"twenty":-33.626176,"median":-25.237776,"eighty":-21.366071,"marketCap":1726631059},{"date":"2025-10-03","current":-22.979281,"twenty":-33.547665,"median":-23.789471,"eighty":-21.330222,"marketCap":1889976962},{"date":"2025-10-10","current":-24.198151,"twenty":-33.539814,"median":-24.140401,"eighty":-21.337392,"marketCap":1990225350},{"date":"2025-10-17","current":-24.592492,"twenty":-33.249324,"median":-24.183028,"eighty":-21.351732,"marketCap":2022658652},{"date":"2025-10-24","current":-23.065319,"twenty":-33.249324,"median":-24.140401,"eighty":-21.366071,"marketCap":1897053318},{"date":"2025-10-31","current":-21.681544,"twenty":-33.233622,"median":-23.83966,"eighty":-21.4306,"marketCap":1783241913},{"date":"2025-11-07","current":-16.983515,"twenty":-33.22577,"median":-23.67333,"eighty":-21.337392,"marketCap":1419023621},{"date":"2025-11-14","current":-14.909573,"twenty":-33.084451,"median":-23.416641,"eighty":-21.093618,"marketCap":1245739578},{"date":"2025-11-21","current":-12.992425,"twenty":-32.950983,"median":-22.961357,"eighty":-20.957391,"marketCap":1085556047},{"date":"2025-11-28","current":-15.679284,"twenty":-32.856769,"median":-22.875319,"eighty":-20.594598,"marketCap":1310051182},{"date":"2025-12-05","current":-16.755453,"twenty":-32.538016,"median":-22.534752,"eighty":-20.392823,"marketCap":1399968331},{"date":"2025-12-12","current":-20.197768,"twenty":-32.231824,"median":-22.276638,"eighty":-19.941279,"marketCap":1687584113},{"date":"2025-12-19","current":-17.083292,"twenty":-32.066951,"median":-22.083054,"eighty":-18.609884,"marketCap":1427360310},{"date":"2025-12-26","current":-20.204895,"twenty":-31.91778,"median":-22.032865,"eighty":-18.839372,"marketCap":1688179591},{"date":"2026-01-02","current":-18.62984,"twenty":-31.704231,"median":-21.939657,"eighty":-18.736744,"marketCap":1556578995},{"date":"2026-01-09","current":-22.613803,"twenty":-31.493822,"median":-21.928902,"eighty":-18.805163,"marketCap":1889451091},{"date":"2026-01-16","current":-23.62583,"twenty":-31.456137,"median":-22.004186,"eighty":-19.030374,"marketCap":1974008940},{"date":"2026-01-23","current":-24.644983,"twenty":-31.426303,"median":-22.061544,"eighty":-19.261287,"marketCap":2059162266},{"date":"2026-01-30","current":-23.568814,"twenty":-31.299115,"median":-22.258714,"eighty":-19.450864,"marketCap":1969245117},{"date":"2026-02-06","current":-17.225831,"twenty":-30.806068,"median":-22.061544,"eighty":-19.450864,"marketCap":1439269866}],"updateTime":1770491263926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199663384","title":"Voyager Technologies与Max Space达成战略合作，共推可扩展太空探索技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1199663384","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199663384?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:23","pubTimestamp":1770301422,"startTime":"0","endTime":"0","summary":"Voyager Technologies, Inc.与Max Space近日正式宣布建立战略合作伙伴关系，双方将携手推进可扩展太空探索技术的研发与应用。这一合作标志着两家公司在太空科技领域的深度融合，旨在通过资源整合与技术共享，加速创新性太空解决方案的落地。此次联盟不仅将提升双方在航天市场的竞争力，更有望为未来太空探索开辟新的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG"],"gpt_icon":0},{"id":"2603564583","title":"Voyager Technologies, Inc.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603564583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603564583?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 00:27","pubTimestamp":1768408064,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时27分，Voyager Technologies, Inc.股票出现异动，股价快速上涨5.28%。Voyager Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.36%。其相关个股中，Sidus Space, Inc.、Satellogic Inc C/Wts 25/01/2027 、创新软件涨幅较大，Sidus Space, Inc.、Momentus Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为47.45%、35.80%、21.60%，振幅较大的相关个股有Sidus Space, Inc.、Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd C/Wts 14/02/2028 ，振幅分别为25.40%、21.69%、21.10%。Voyager Technologies, Inc.公司简介：Voyager Technologies Inc 是一家国防和空间技术公司，致力于推进和提供变革性的关键任务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011500274497a1d53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011500274497a1d53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOYG","BK4187"],"gpt_icon":0},{"id":"2601413395","title":"BUZZ--美国股票走势-布鲁姆能源公司、泰森食品公司、旅行者科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601413395","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601413395?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 23:44","pubTimestamp":1767887096,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨0.01%，报6921.83点；纳斯达克综合指数.IXIC下跌0.46%，报23476.01点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nL4T3Y9169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNDA","HELE","OMDA","DRI","LU0368265764.SGD","RTX","MPC","NOC","COMP","ARWR","LUMN","F","CDE","RVMD","LU0985489474.SGD","GLUE","SG9999002521.SGD","DLR","GM","VLO","NEM","DASH","TYL","LNN","AA","BW","APD","SCCO","IE00B19Z3581.USD","SHOO","TFX","JCAP","LU1894683348.USD","TSN","STZ","MLTX","BE","KTOS","LU0868494617.USD","HL","GAP","NEOG","VOYG"],"gpt_icon":1},{"id":"2601393118","title":"BUZZ-美国国家航空航天局（NASA）续签合同后，旅行者技术公司（Voyager Technologies）业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2601393118","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601393118?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 23:05","pubTimestamp":1767884747,"startTime":"0","endTime":"0","summary":"1月8日 - ** 太空防御公司Voyager Technologies VOYG.N股价上涨8.7%，报32.01美元** 该公司获得美国国家航空航天局续约合同 ，该合同属于 Create Hardware 计划。** 续约合同延长了 VOYG 的五年任期 ** HUNCH 为高中生提供设计和制造 NASA 使用的硬件的实践经验。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nL4S3Y914J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOYG\",params:#limit:6,delay:false,,,undefined,":[]}}