ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Voyager Technologies, Inc.
27.41
-1.6400
-5.65%
成交量:
49.99万
成交额:
1,408.33万
市值:
16.16亿
市盈率:
-16.17
高:
29.02
开:
29.02
低:
27.41
收:
29.05
52周最高:
73.95
52周最低:
17.41
股本:
5,896.96万
流通股本:
5,267.01万
量比:
0.33
换手率:
0.95%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.6950
每股收益(LYR):
-10.5082
净资产收益率:
--
总资产收益率:
--
市净率:
2.74
市盈率(LYR):
-2.61
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
Voyager Technologies获NASA 2450万美元合同,盘前股价应声上涨2.3%
美股速递
·
02/09
Voyager Technologies与Max Space达成战略合作,共推可扩展太空探索技术
美股速递
·
02/05
Voyager Technologies, Inc.盘中异动 早盘股价大涨5.28%
市场透视
·
01/15
BUZZ--美国股票走势-布鲁姆能源公司、泰森食品公司、旅行者科技公司
路透中文
·
01/08
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VOYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":27.41,"timestamp":1770755515559,"preClose":29.05,"halted":0,"volume":499901,"delay":0,"changeRate":-0.05645438898450948,"floatShares":52670137,"shares":58969640,"eps":-1.695,"marketStatus":"交易中","change":-1.64,"latestTime":"02-10 15:32:02 EST","open":29.02,"high":29.02,"low":27.41,"amount":14083263.961506,"amplitude":0.055422,"askPrice":27.46,"askSize":30,"bidPrice":27.38,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-1.695,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":29.05,"preHourTrading":{"tag":"盘前","latestPrice":29.3106,"preClose":29.05,"latestTime":"09:25 EST","volume":4065,"amount":119066.171115,"timestamp":1770733554692,"change":0.2606,"changeRate":0.008971,"amplitude":0.037177},"postHourTrading":{"tag":"盘后","latestPrice":28.6454,"preClose":29.05,"latestTime":"19:51 EST","volume":11336,"amount":329737.2599,"timestamp":1770684708602,"change":-0.4046,"changeRate":-0.013928,"amplitude":0.031184},"volumeRatio":0.328431,"impliedVol":1.0071,"impliedVolPercentile":0.7927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","floatShares":52670137,"roa":"--","roe":"--","lyrEps":-10.508237,"volumeRatio":0.328431,"shares":58969640,"dividePrice":0,"high":29.02,"amplitude":0.055422,"preClose":29.05,"low":27.41,"week52Low":17.41,"pbRate":"2.74","psRate":"10.26","week52High":73.95,"institutionHeld":0,"latestPrice":27.41,"committee":0.571429,"eps":-1.695,"divideRate":0,"volume":499901,"delay":0,"ttmEps":-1.695,"open":29.02,"prevYearClose":26.14,"prevWeekClose":26.87,"prevMonthClose":30.53,"prevQuarterClose":26.14,"fiveDayClose":29.89,"twentyDayClose":32.61,"sixtyDayClose":22.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"VOYG","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-04","symbol":"VOYG","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1769403600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYG","date":"2026-02-09","current":-17.138643,"percent":0.808383,"low":-42.93274,"twenty":-30.796646,"median":-22.047204,"eighty":-19.308325,"high":-12.821378,"avg":-23.743725,"sd":6.474919,"marketCap":1600048875},"quantilePoints":[{"date":"2025-06-13","current":-38.862846,"twenty":-40.490804,"median":-31.213602,"eighty":-22.30023,"marketCap":2883117946},{"date":"2025-06-20","current":-39.263251,"twenty":-42.794667,"median":-39.070899,"eighty":-29.683753,"marketCap":2912822798},{"date":"2025-06-27","current":-38.431036,"twenty":-41.317094,"median":-38.431036,"eighty":-33.944929,"marketCap":2851083302},{"date":"2025-07-03","current":-33.249324,"twenty":-39.18631,"median":-34.497645,"eighty":-31.795304,"marketCap":2466667576},{"date":"2025-07-11","current":-33.233622,"twenty":-38.875408,"median":-33.520186,"eighty":-31.69795,"marketCap":2465502680},{"date":"2025-07-18","current":-36.397607,"twenty":-38.776484,"median":-33.249324,"eighty":-31.572333,"marketCap":2700229252},{"date":"2025-07-25","current":-33.547665,"twenty":-38.02435,"median":-33.586921,"eighty":-31.961746,"marketCap":2488800603},{"date":"2025-08-01","current":-31.420022,"twenty":-36.136951,"median":-33.249324,"eighty":-31.572333,"marketCap":2330957176},{"date":"2025-08-08","current":-25.087209,"twenty":-34.992263,"median":-33.229696,"eighty":-30.936396,"marketCap":2063347703},{"date":"2025-08-15","current":-21.939657,"twenty":-34.566735,"median":-32.950983,"eighty":-26.406252,"marketCap":1804470984},{"date":"2025-08-22","current":-21.932487,"twenty":-34.448968,"median":-32.318971,"eighty":-23.609381,"marketCap":1803881287},{"date":"2025-08-29","current":-22.255129,"twenty":-34.23856,"median":-31.836129,"eighty":-22.262299,"marketCap":1830417625},{"date":"2025-09-05","current":-19.81739,"twenty":-34.175751,"median":-31.47498,"eighty":-22.004186,"marketCap":1629920849},{"date":"2025-09-12","current":-21.509468,"twenty":-34.057985,"median":-31.117756,"eighty":-21.645694,"marketCap":1769089200},{"date":"2025-09-19","current":-21.337392,"twenty":-33.791048,"median":-30.619212,"eighty":-21.4306,"marketCap":1754936486},{"date":"2025-09-26","current":-20.993241,"twenty":-33.626176,"median":-25.237776,"eighty":-21.366071,"marketCap":1726631059},{"date":"2025-10-03","current":-22.979281,"twenty":-33.547665,"median":-23.789471,"eighty":-21.330222,"marketCap":1889976962},{"date":"2025-10-10","current":-24.198151,"twenty":-33.539814,"median":-24.140401,"eighty":-21.337392,"marketCap":1990225350},{"date":"2025-10-17","current":-24.592492,"twenty":-33.249324,"median":-24.183028,"eighty":-21.351732,"marketCap":2022658652},{"date":"2025-10-24","current":-23.065319,"twenty":-33.249324,"median":-24.140401,"eighty":-21.366071,"marketCap":1897053318},{"date":"2025-10-31","current":-21.681544,"twenty":-33.233622,"median":-23.83966,"eighty":-21.4306,"marketCap":1783241913},{"date":"2025-11-07","current":-16.983515,"twenty":-33.22577,"median":-23.67333,"eighty":-21.337392,"marketCap":1419023621},{"date":"2025-11-14","current":-14.909573,"twenty":-33.084451,"median":-23.416641,"eighty":-21.093618,"marketCap":1245739578},{"date":"2025-11-21","current":-12.992425,"twenty":-32.950983,"median":-22.961357,"eighty":-20.957391,"marketCap":1085556047},{"date":"2025-11-28","current":-15.679284,"twenty":-32.856769,"median":-22.875319,"eighty":-20.594598,"marketCap":1310051182},{"date":"2025-12-05","current":-16.755453,"twenty":-32.538016,"median":-22.534752,"eighty":-20.392823,"marketCap":1399968331},{"date":"2025-12-12","current":-20.197768,"twenty":-32.231824,"median":-22.276638,"eighty":-19.941279,"marketCap":1687584113},{"date":"2025-12-19","current":-17.083292,"twenty":-32.066951,"median":-22.083054,"eighty":-18.609884,"marketCap":1427360310},{"date":"2025-12-26","current":-20.204895,"twenty":-31.91778,"median":-22.032865,"eighty":-18.839372,"marketCap":1688179591},{"date":"2026-01-02","current":-18.62984,"twenty":-31.704231,"median":-21.939657,"eighty":-18.736744,"marketCap":1556578995},{"date":"2026-01-09","current":-22.613803,"twenty":-31.493822,"median":-21.928902,"eighty":-18.805163,"marketCap":1889451091},{"date":"2026-01-16","current":-23.62583,"twenty":-31.456137,"median":-22.004186,"eighty":-19.030374,"marketCap":1974008940},{"date":"2026-01-23","current":-24.644983,"twenty":-31.426303,"median":-22.061544,"eighty":-19.261287,"marketCap":2059162266},{"date":"2026-01-30","current":-23.568814,"twenty":-31.299115,"median":-22.258714,"eighty":-19.450864,"marketCap":1969245117},{"date":"2026-02-06","current":-17.225831,"twenty":-30.806068,"median":-22.061544,"eighty":-19.450864,"marketCap":1439269866},{"date":"2026-02-09","current":-19.150107,"twenty":-30.796646,"median":-22.047204,"eighty":-19.308325,"marketCap":1600048875}],"updateTime":1770725562461},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182312100","title":"Voyager Technologies获NASA 2450万美元合同,盘前股价应声上涨2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182312100","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182312100?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:09","pubTimestamp":1770646156,"startTime":"0","endTime":"0","summary":"Voyager Technologies, Inc. (VOYG) 股价在盘前交易中上涨2.3%,此前该公司宣布获得美国国家航空航天局(NASA)约翰逊航天中心(JSC)价值2450万美元的任务管理合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG"],"gpt_icon":0},{"id":"1199663384","title":"Voyager Technologies与Max Space达成战略合作,共推可扩展太空探索技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1199663384","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199663384?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:23","pubTimestamp":1770301422,"startTime":"0","endTime":"0","summary":"Voyager Technologies, Inc.与Max Space近日正式宣布建立战略合作伙伴关系,双方将携手推进可扩展太空探索技术的研发与应用。这一合作标志着两家公司在太空科技领域的深度融合,旨在通过资源整合与技术共享,加速创新性太空解决方案的落地。此次联盟不仅将提升双方在航天市场的竞争力,更有望为未来太空探索开辟新的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG"],"gpt_icon":0},{"id":"2603564583","title":"Voyager Technologies, Inc.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603564583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603564583?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 00:27","pubTimestamp":1768408064,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时27分,Voyager Technologies, Inc.股票出现异动,股价快速上涨5.28%。Voyager Technologies, Inc.股票所在的航天军工行业中,整体跌幅为0.36%。其相关个股中,Sidus Space, Inc.、Satellogic Inc C/Wts 25/01/2027 、创新软件涨幅较大,Sidus Space, Inc.、Momentus Inc.、Nauticus Robotics, Inc.较为活跃,换手率分别为47.45%、35.80%、21.60%,振幅较大的相关个股有Sidus Space, Inc.、Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd C/Wts 14/02/2028 ,振幅分别为25.40%、21.69%、21.10%。Voyager Technologies, Inc.公司简介:Voyager Technologies Inc 是一家国防和空间技术公司,致力于推进和提供变革性的关键任务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011500274497a1d53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011500274497a1d53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VOYG"],"gpt_icon":0},{"id":"2601413395","title":"BUZZ--美国股票走势-布鲁姆能源公司、泰森食品公司、旅行者科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601413395","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601413395?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 23:44","pubTimestamp":1767887096,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨0.01%,报6921.83点;纳斯达克综合指数.IXIC下跌0.46%,报23476.01点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nL4T3Y9169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","SCCO","STZ","LNN","IE00B19Z3581.USD","AA","DRI","NEM","RVMD","LU0368265764.SGD","CDE","TFX","NEOG","LUMN","VNDA","DLR","BW","COMP","HELE","VLO","APD","GLUE","MLTX","LU0985489474.SGD","NOC","JCAP","GAP","ARWR","VOYG","TSN","LU0868494617.USD","SG9999002521.SGD","HL","LU1894683348.USD","BE","RTX","SHOO","DASH","F","MPC","GM","TYL","OMDA"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOYG\",params:#limit:6,delay:false,,,undefined,":[]}}