美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vishay Precision Group

44.20

-2.4800-5.31%

盘后：43.94-0.2600-0.59%19:30 EST

成交量：50.57万

成交额：2,279.07万

市值：5.87亿

市盈率：110.74

高：47.49

开：46.66

低：44.08

收：46.68

52周最高：56.25

52周最低：18.57

股本：1,327.91万

流通股本：1,083.99万

量比：0.86

换手率：4.66%

股息：- -

股息率：- -

每股收益(TTM):0.3991

每股收益(LYR):0.3991

净资产收益率：1.62%

总资产收益率：1.44%

市净率：1.74

市盈率(LYR):110.74

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VPG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VPG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","market":"US","secType":"STK","nameCN":"Vishay Precision Group","latestPrice":44.2,"timestamp":1771016400000,"preClose":46.68,"halted":0,"volume":505676,"hourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":44.2,"latestTime":"19:30 EST","volume":2066,"amount":91066.077,"timestamp":1771029008808,"change":-0.26,"changeRate":-0.005882,"amplitude":0.00724},"delay":0,"changeRate":-0.05312767780634098,"floatShares":10839940,"shares":13279084,"eps":0.39914,"marketStatus":"休市中","change":-2.48,"latestTime":"02-13 16:00:00 EST","open":46.66,"high":47.49,"low":44.08,"amount":22790660.56044,"amplitude":0.073051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.39914,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277265600000,"exchange":"NYSE","adjPreClose":46.68,"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.68,"latestTime":"08:08 EST","volume":30,"amount":1359.3500999999999,"timestamp":1770988082990,"change":-0.11,"changeRate":-0.002356,"amplitude":0.032348},"postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":44.2,"latestTime":"19:30 EST","volume":2066,"amount":91066.077,"timestamp":1771029008808,"change":-0.26,"changeRate":-0.005882,"amplitude":0.00724},"volumeRatio":0.8561678161501479,"impliedVol":0.8457,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","floatShares":10839940,"roa":"1.44%","roe":"1.62%","lyrEps":0.39914,"volumeRatio":0.8561678161501479,"shares":13279084,"dividePrice":0,"high":47.49,"amplitude":0.073051,"preClose":46.68,"low":44.08,"week52Low":18.57,"pbRate":"1.74","psRate":"1.91","week52High":56.25,"institutionHeld":0,"latestPrice":44.2,"eps":0.39914,"divideRate":0,"volume":505676,"delay":0,"ttmEps":0.39914,"open":46.66,"prevYearClose":38.5,"prevWeekClose":55.98,"prevMonthClose":50.08,"prevQuarterClose":38.5,"fiveDayClose":55.98,"twentyDayClose":43.7,"sixtyDayClose":30.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VPG\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"defaultRemindTime":1770800400000,"name":null,"time":"盘前","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-11-04","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"defaultRemindTime":1762246800000,"name":null,"time":"盘前","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"VPG","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-06","symbol":"VPG","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-12","symbol":"VPG","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1766120400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VPG","date":"2026-02-13","current":110.738087,"percent":0.978013,"low":-398.580493,"twenty":14.519307,"median":18.293079,"eighty":36.467917,"high":127.404846,"avg":11.377357,"sd":83.659607,"marketCap":619867641},"quantilePoints":[{"date":"2021-02-19","current":41.567907,"twenty":-17.297085,"median":20.174199,"eighty":28.302781,"marketCap":448393017},{"date":"2021-02-26","current":40.67438,"twenty":-17.297085,"median":20.224434,"eighty":28.347922,"marketCap":438754536},{"date":"2021-03-05","current":41.970624,"twenty":-17.306957,"median":20.264622,"eighty":28.428618,"marketCap":452737122},{"date":"2021-03-12","current":43.32716,"twenty":-17.297085,"median":20.327167,"eighty":28.541637,"marketCap":467370078},{"date":"2021-03-19","current":40.1855,"twenty":-17.297085,"median":20.371741,"eighty":28.681271,"marketCap":433480984},{"date":"2021-03-26","current":39.693432,"twenty":-17.287212,"median":20.398249,"eighty":28.790388,"marketCap":428173053},{"date":"2021-04-01","current":39.365387,"twenty":-17.287212,"median":20.412107,"eighty":28.971641,"marketCap":424634433},{"date":"2021-04-09","current":39.743901,"twenty":-17.297085,"median":20.410302,"eighty":29.170334,"marketCap":428717457},{"date":"2021-04-16","current":39.125662,"twenty":-17.297085,"median":20.410302,"eighty":29.269528,"marketCap":422048518},{"date":"2021-04-23","current":40.879441,"twenty":-17.297085,"median":20.410302,"eighty":29.351713,"marketCap":440966527},{"date":"2021-04-30","current":40.223351,"twenty":-17.297085,"median":20.410302,"eighty":29.472573,"marketCap":433889286},{"date":"2021-05-07","current":41.409359,"twenty":-17.297085,"median":20.425372,"eighty":29.737801,"marketCap":446682759},{"date":"2021-05-14","current":37.866573,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":470908698},{"date":"2021-05-21","current":37.023877,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":460428938},{"date":"2021-05-28","current":35.677753,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":443688542},{"date":"2021-06-04","current":38.008846,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":472678008},{"date":"2021-06-11","current":39.081367,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":486015885},{"date":"2021-06-18","current":36.454784,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":453351698},{"date":"2021-06-25","current":37.59297,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":467506179},{"date":"2021-07-02","current":37.877517,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":471044799},{"date":"2021-07-09","current":38.7421,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":481796761},{"date":"2021-07-16","current":38.621715,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480299652},{"date":"2021-07-23","current":38.577939,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":479755249},{"date":"2021-07-30","current":39.759901,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494454133},{"date":"2021-08-06","current":40.142945,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":499217661},{"date":"2021-08-13","current":35.545965,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":518864447},{"date":"2021-08-20","current":35.312601,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515458036},{"date":"2021-08-27","current":35.340605,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515866806},{"date":"2021-09-03","current":34.453822,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":502922446},{"date":"2021-09-10","current":33.837742,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":493929522},{"date":"2021-09-17","current":33.847077,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494065778},{"date":"2021-09-24","current":33.417687,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":487797983},{"date":"2021-10-01","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-08","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-15","current":32.661589,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":476761213},{"date":"2021-10-22","current":32.101516,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":468585828},{"date":"2021-10-29","current":31.821479,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":464498135},{"date":"2021-11-05","current":34.528499,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":504012497},{"date":"2021-11-12","current":36.230774,"twenty":-17.277339,"median":20.6312,"eighty":29.967899,"marketCap":520926070},{"date":"2021-11-19","current":35.065097,"twenty":-17.227975,"median":20.718304,"eighty":30.123093,"marketCap":504165959},{"date":"2021-11-26","current":33.074915,"twenty":-17.227975,"median":20.777014,"eighty":30.20069,"marketCap":475551134},{"date":"2021-12-03","current":32.686356,"twenty":-17.178611,"median":20.830295,"eighty":30.298865,"marketCap":469964430},{"date":"2021-12-10","current":32.572632,"twenty":-17.148993,"median":20.880069,"eighty":30.534356,"marketCap":468329297},{"date":"2021-12-17","current":33.311842,"twenty":-17.079884,"median":21.004503,"eighty":30.650752,"marketCap":478957661},{"date":"2021-12-23","current":34.553336,"twenty":-16.951538,"median":21.06672,"eighty":30.914581,"marketCap":496807861},{"date":"2021-12-31","current":35.178821,"twenty":10.907697,"median":21.147602,"eighty":31.076333,"marketCap":505801091},{"date":"2022-01-07","current":32.904328,"twenty":11.512799,"median":21.156935,"eighty":31.194355,"marketCap":473098435},{"date":"2022-01-14","current":32.193549,"twenty":12.287476,"median":21.249226,"eighty":31.449194,"marketCap":462878854},{"date":"2022-01-21","current":31.331138,"twenty":12.671714,"median":21.278258,"eighty":31.449194,"marketCap":450479097},{"date":"2022-01-28","current":29.445204,"twenty":12.823455,"median":21.331143,"eighty":31.505214,"marketCap":423363144},{"date":"2022-02-04","current":30.032781,"twenty":13.081399,"median":21.368473,"eighty":31.505214,"marketCap":431811330},{"date":"2022-02-11","current":29.966442,"twenty":13.595679,"median":21.430791,"eighty":31.505214,"marketCap":430857503},{"date":"2022-02-18","current":21.718482,"twenty":13.706294,"median":21.487435,"eighty":31.505214,"marketCap":439169428},{"date":"2022-02-25","current":21.556756,"twenty":14.570612,"median":21.496514,"eighty":31.505214,"marketCap":435899162},{"date":"2022-03-04","current":20.613006,"twenty":15.215438,"median":21.496514,"eighty":31.505214,"marketCap":416815591},{"date":"2022-03-11","current":21.388438,"twenty":15.811724,"median":21.496514,"eighty":31.505214,"marketCap":432495602},{"date":"2022-03-18","current":22.25827,"twenty":16.085976,"median":21.557496,"eighty":31.505214,"marketCap":450084483},{"date":"2022-03-25","current":22.008783,"twenty":16.313502,"median":21.585441,"eighty":31.505214,"marketCap":445039610},{"date":"2022-04-01","current":21.759297,"twenty":16.543506,"median":21.620321,"eighty":31.505214,"marketCap":439994737},{"date":"2022-04-08","current":21.476095,"twenty":16.677078,"median":21.636499,"eighty":31.505214,"marketCap":434268125},{"date":"2022-04-14","current":21.382552,"twenty":16.719299,"median":21.636499,"eighty":31.505214,"marketCap":432376585},{"date":"2022-04-22","current":21.834629,"twenty":16.784419,"median":21.671193,"eighty":31.505214,"marketCap":441518027},{"date":"2022-04-29","current":21.058676,"twenty":16.929511,"median":21.680526,"eighty":31.505214,"marketCap":425827492},{"date":"2022-05-06","current":20.97096,"twenty":17.041579,"median":21.69064,"eighty":31.505214,"marketCap":424053779},{"date":"2022-05-13","current":19.687019,"twenty":17.135933,"median":21.69064,"eighty":31.505214,"marketCap":425554613},{"date":"2022-05-20","current":18.355195,"twenty":17.263169,"median":21.69064,"eighty":31.505214,"marketCap":396765891},{"date":"2022-05-27","current":19.377733,"twenty":17.299069,"median":21.69064,"eighty":31.505214,"marketCap":418869080},{"date":"2022-06-03","current":19.756451,"twenty":17.341761,"median":21.69064,"eighty":31.505214,"marketCap":427055447},{"date":"2022-06-10","current":18.658169,"twenty":17.397433,"median":21.69064,"eighty":31.505214,"marketCap":403314984},{"date":"2022-06-17","current":17.938605,"twenty":17.468691,"median":21.69064,"eighty":31.505214,"marketCap":387760888},{"date":"2022-06-24","current":18.273139,"twenty":17.52917,"median":21.698611,"eighty":31.508948,"marketCap":394992178},{"date":"2022-07-01","current":17.799742,"twenty":17.591785,"median":21.698611,"eighty":31.508948,"marketCap":384759220},{"date":"2022-07-08","current":18.1469,"twenty":17.61991,"median":21.698611,"eighty":31.508948,"marketCap":392263390},{"date":"2022-07-15","current":18.203708,"twenty":17.630785,"median":21.698611,"eighty":31.508948,"marketCap":393491344},{"date":"2022-07-22","current":18.336259,"twenty":17.755207,"median":21.698611,"eighty":31.508948,"marketCap":396356573},{"date":"2022-07-29","current":19.680707,"twenty":17.816762,"median":21.698611,"eighty":31.508948,"marketCap":425418173},{"date":"2022-08-05","current":19.352485,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":418323323},{"date":"2022-08-12","current":16.893519,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":480637520},{"date":"2022-08-19","current":16.984706,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":483231870},{"date":"2022-08-26","current":16.61516,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":472717924},{"date":"2022-09-02","current":16.010449,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":455513286},{"date":"2022-09-09","current":16.183224,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":460428897},{"date":"2022-09-16","current":15.549717,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":442404990},{"date":"2022-09-23","current":14.661847,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":417144211},{"date":"2022-09-30","current":14.201115,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":404035915},{"date":"2022-10-07","current":15.108182,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":429842873},{"date":"2022-10-14","current":15.045791,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":428067791},{"date":"2022-10-21","current":15.703294,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":446774422},{"date":"2022-10-28","current":16.308005,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":463979060},{"date":"2022-11-04","current":15.736889,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":447730235},{"date":"2022-11-11","current":15.773912,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":523536143},{"date":"2022-11-18","current":16.690001,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":553941146},{"date":"2022-11-25","current":16.534593,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":548783154},{"date":"2022-12-02","current":16.714539,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":554755565},{"date":"2022-12-09","current":16.113356,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":534802282},{"date":"2022-12-16","current":15.851616,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":526115139},{"date":"2022-12-23","current":15.712567,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":521500094},{"date":"2022-12-30","current":15.80663,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":524622036},{"date":"2023-01-06","current":16.338289,"twenty":17.838711,"median":21.644668,"eighty":31.508948,"marketCap":542267796},{"date":"2023-01-13","current":17.160315,"twenty":17.794491,"median":21.626674,"eighty":31.508948,"marketCap":569550857},{"date":"2023-01-20","current":17.446593,"twenty":17.662742,"median":21.597467,"eighty":31.508948,"marketCap":579052420},{"date":"2023-01-27","current":17.475221,"twenty":17.635837,"median":21.57148,"eighty":31.508948,"marketCap":580002577},{"date":"2023-02-03","current":17.961893,"twenty":17.630785,"median":21.545792,"eighty":31.508948,"marketCap":596155235},{"date":"2023-02-10","current":17.700153,"twenty":17.630785,"median":21.490789,"eighty":31.508948,"marketCap":587468091},{"date":"2023-02-17","current":15.943774,"twenty":17.598921,"median":21.477353,"eighty":31.508948,"marketCap":574980322},{"date":"2023-02-24","current":16.436842,"twenty":17.56222,"median":21.45079,"eighty":31.508948,"marketCap":592761819},{"date":"2023-03-03","current":16.80743,"twenty":17.508344,"median":21.388438,"eighty":31.508948,"marketCap":606126339},{"date":"2023-03-10","current":16.144771,"twenty":17.484362,"median":21.35914,"eighty":31.508948,"marketCap":582228885},{"date":"2023-03-17","current":14.970058,"twenty":17.45425,"median":21.328032,"eighty":31.508948,"marketCap":539865216},{"date":"2023-03-24","current":14.966293,"twenty":17.372443,"median":21.278258,"eighty":31.508948,"marketCap":539729435},{"date":"2023-03-31","current":15.723079,"twenty":17.341761,"median":21.253861,"eighty":31.505214,"marketCap":567021414},{"date":"2023-04-06","current":15.109367,"twenty":17.303556,"median":21.239775,"eighty":31.505214,"marketCap":544889112},{"date":"2023-04-14","current":15.547499,"twenty":17.277265,"median":21.15918,"eighty":31.508948,"marketCap":560689449},{"date":"2023-04-21","current":14.721668,"twenty":17.188269,"median":21.147602,"eighty":31.508948,"marketCap":530907497},{"date":"2023-04-28","current":14.19751,"twenty":17.135204,"median":21.06672,"eighty":31.508948,"marketCap":512004797},{"date":"2023-05-05","current":14.329492,"twenty":17.117073,"median":21.025088,"eighty":31.512683,"marketCap":516764470},{"date":"2023-05-12","current":12.56776,"twenty":17.061622,"median":20.969066,"eighty":31.512683,"marketCap":460872312},{"date":"2023-05-19","current":12.77623,"twenty":16.990465,"median":20.876867,"eighty":31.512683,"marketCap":468517140},{"date":"2023-05-26","current":12.995039,"twenty":16.920518,"median":20.831981,"eighty":31.512683,"marketCap":476541091},{"date":"2023-06-02","current":12.679806,"twenty":16.804372,"median":20.782991,"eighty":31.512683,"marketCap":464981162},{"date":"2023-06-09","current":13.747891,"twenty":16.783718,"median":20.72003,"eighty":31.512683,"marketCap":504148923},{"date":"2023-06-16","current":14.115046,"twenty":16.726261,"median":20.654253,"eighty":31.512683,"marketCap":517612841},{"date":"2023-06-23","current":13.640341,"twenty":16.691647,"median":20.550959,"eighty":31.516417,"marketCap":500204947},{"date":"2023-06-30","current":13.692262,"twenty":16.654562,"median":20.445466,"eighty":31.520152,"marketCap":502108935},{"date":"2023-07-07","current":13.328816,"twenty":16.627268,"median":20.396138,"eighty":31.520152,"marketCap":488781016},{"date":"2023-07-14","current":13.584712,"twenty":16.605562,"median":20.370928,"eighty":31.520152,"marketCap":498164959},{"date":"2023-07-21","current":14.200344,"twenty":16.562368,"median":20.27718,"eighty":31.520152,"marketCap":520740821},{"date":"2023-07-28","current":13.740474,"twenty":16.543171,"median":20.234481,"eighty":31.520152,"marketCap":503876924},{"date":"2023-08-04","current":14.029747,"twenty":16.488481,"median":20.174199,"eighty":31.501479,"marketCap":514484860},{"date":"2023-08-11","current":14.54741,"twenty":16.436842,"median":20.138198,"eighty":31.436123,"marketCap":496823156},{"date":"2023-08-18","current":14.00965,"twenty":16.338289,"median":20.061172,"eighty":31.436123,"marketCap":478457568},{"date":"2023-08-25","current":13.842347,"twenty":16.284009,"median":20.015569,"eighty":31.436123,"marketCap":472743830},{"date":"2023-09-01","current":14.34824,"twenty":16.252412,"median":19.963328,"eighty":31.436123,"marketCap":490021086},{"date":"2023-09-08","current":13.854297,"twenty":16.219688,"median":19.932965,"eighty":31.436123,"marketCap":473151954},{"date":"2023-09-15","current":13.515707,"twenty":16.179653,"median":19.842703,"eighty":31.436123,"marketCap":461588436},{"date":"2023-09-22","current":13.025748,"twenty":16.113356,"median":19.76442,"eighty":31.436123,"marketCap":444855345},{"date":"2023-09-29","current":13.579442,"twenty":16.057588,"median":19.740857,"eighty":31.436123,"marketCap":463765098},{"date":"2023-10-06","current":13.193051,"twenty":15.994755,"median":19.68446,"eighty":31.436123,"marketCap":450569083},{"date":"2023-10-12","current":13.360354,"twenty":15.970217,"median":19.660625,"eighty":31.436123,"marketCap":456282822},{"date":"2023-10-20","current":12.659274,"twenty":15.925031,"median":19.626806,"eighty":31.449194,"marketCap":432339537},{"date":"2023-10-27","current":12.344585,"twenty":15.880244,"median":19.567982,"eighty":31.488408,"marketCap":421592267},{"date":"2023-11-03","current":12.217116,"twenty":15.812143,"median":19.53622,"eighty":31.501479,"marketCap":417238943},{"date":"2023-11-10","current":12.589423,"twenty":15.789681,"median":19.485986,"eighty":31.501479,"marketCap":381635760},{"date":"2023-11-17","current":13.326038,"twenty":15.723079,"median":19.485986,"eighty":31.501479,"marketCap":403965512},{"date":"2023-11-24","current":13.75015,"twenty":15.692118,"median":19.485986,"eighty":31.501479,"marketCap":416822036},{"date":"2023-12-01","current":13.611755,"twenty":15.549717,"median":19.485986,"eighty":31.501479,"marketCap":412626749},{"date":"2023-12-08","current":13.736757,"twenty":15.51077,"median":19.485512,"eighty":31.488408,"marketCap":416416040},{"date":"2023-12-15","current":14.357299,"twenty":15.485139,"median":19.485512,"eighty":31.488408,"marketCap":435227165},{"date":"2023-12-22","current":14.723375,"twenty":15.42028,"median":19.485512,"eighty":31.488408,"marketCap":446324375},{"date":"2023-12-29","current":15.009092,"twenty":15.415517,"median":19.485986,"eighty":31.501479,"marketCap":454985612},{"date":"2024-01-05","current":14.187654,"twenty":15.398527,"median":19.487239,"eighty":31.505214,"marketCap":430084555},{"date":"2024-01-12","current":13.906401,"twenty":15.346569,"median":19.487239,"eighty":31.505214,"marketCap":421558650},{"date":"2024-01-19","current":13.701042,"twenty":15.251522,"median":19.488491,"eighty":31.508948,"marketCap":415333386},{"date":"2024-01-26","current":14.651945,"twenty":15.145697,"median":19.487239,"eighty":31.505214,"marketCap":444159066},{"date":"2024-02-02","current":14.593909,"twenty":15.069583,"median":19.487239,"eighty":31.505214,"marketCap":442399752},{"date":"2024-02-09","current":14.218905,"twenty":14.982238,"median":19.487239,"eighty":31.505214,"marketCap":431031878},{"date":"2024-02-16","current":18.730721,"twenty":14.969305,"median":19.487239,"eighty":31.505214,"marketCap":481510651},{"date":"2024-02-23","current":17.656784,"twenty":14.969305,"median":19.445395,"eighty":31.505214,"marketCap":453902957},{"date":"2024-03-01","current":17.985938,"twenty":14.970058,"median":19.400587,"eighty":31.501479,"marketCap":462364511},{"date":"2024-03-08","current":18.199375,"twenty":14.970058,"median":19.352485,"eighty":31.501479,"marketCap":467851326},{"date":"2024-03-15","current":17.793325,"twenty":14.970058,"median":19.253511,"eighty":31.501479,"marketCap":457412995},{"date":"2024-03-22","current":18.064025,"twenty":14.970058,"median":19.194625,"eighty":31.501479,"marketCap":464371882},{"date":"2024-03-28","current":18.126494,"twenty":14.970058,"median":19.143446,"eighty":31.501479,"marketCap":465977779},{"date":"2024-04-05","current":18.017173,"twenty":14.969305,"median":19.046716,"eighty":31.505214,"marketCap":463167459},{"date":"2024-04-12","current":17.589469,"twenty":14.969305,"median":19.032225,"eighty":31.505214,"marketCap":452172492},{"date":"2024-04-19","current":17.219768,"twenty":14.969305,"median":18.989997,"eighty":31.505214,"marketCap":442668571},{"date":"2024-04-26","current":17.370773,"twenty":14.970058,"median":18.946901,"eighty":31.501479,"marketCap":446550454},{"date":"2024-05-03","current":17.599884,"twenty":14.970058,"median":18.873124,"eighty":31.501479,"marketCap":452440209},{"date":"2024-05-10","current":17.439137,"twenty":14.970058,"median":18.750711,"eighty":31.501479,"marketCap":429595702},{"date":"2024-05-17","current":17.721025,"twenty":14.970058,"median":18.703186,"eighty":31.501479,"marketCap":436539742},{"date":"2024-05-24","current":17.590923,"twenty":14.970058,"median":18.692526,"eighty":31.501479,"marketCap":433334801},{"date":"2024-05-31","current":17.937863,"twenty":14.970058,"median":18.687256,"eighty":31.501479,"marketCap":441881312},{"date":"2024-06-07","current":17.894495,"twenty":14.970058,"median":18.658169,"eighty":31.501479,"marketCap":440812998},{"date":"2024-06-14","current":17.612607,"twenty":14.969305,"median":18.632333,"eighty":31.505214,"marketCap":433868958},{"date":"2024-06-21","current":16.750679,"twenty":14.968552,"median":18.59505,"eighty":31.508948,"marketCap":412636220},{"date":"2024-06-28","current":16.29532,"twenty":14.966293,"median":18.577531,"eighty":31.520152,"marketCap":401418925},{"date":"2024-07-05","current":16.181481,"twenty":14.966293,"median":18.534157,"eighty":31.520152,"marketCap":398614601},{"date":"2024-07-12","current":17.027146,"twenty":14.966293,"median":18.45947,"eighty":31.520152,"marketCap":419446721},{"date":"2024-07-15","current":17.200616,"twenty":14.966293,"median":18.439816,"eighty":31.520152,"marketCap":423719976},{"date":"2024-08-02","current":18.1547,"twenty":14.951725,"median":18.391988,"eighty":31.723212,"marketCap":447222881},{"date":"2024-08-09","current":17.293669,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363184342},{"date":"2024-08-16","current":17.558754,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":368751401},{"date":"2024-08-23","current":17.173749,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":360665910},{"date":"2024-08-30","current":17.312604,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363581989},{"date":"2024-09-06","current":16.227016,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":340783556},{"date":"2024-09-13","current":15.141428,"twenty":14.951725,"median":18.311011,"eighty":31.723212,"marketCap":317985122},{"date":"2024-09-20","current":15.778895,"twenty":14.951725,"median":18.273139,"eighty":31.723212,"marketCap":331372575},{"date":"2024-09-27","current":15.583237,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":327263555},{"date":"2024-10-04","current":15.652664,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":328721594},{"date":"2024-10-11","current":15.059377,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":316261985},{"date":"2024-10-18","current":15.627418,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":328191398},{"date":"2024-10-25","current":14.756423,"twenty":14.853304,"median":18.26219,"eighty":31.723212,"marketCap":309899632},{"date":"2024-10-31","current":15.10987,"twenty":14.841566,"median":18.223617,"eighty":31.723212,"marketCap":317322377},{"date":"2024-11-08","current":22.971913,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307134476},{"date":"2024-11-15","current":21.437151,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286614715},{"date":"2024-11-22","current":21.456955,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286879486},{"date":"2024-11-29","current":22.744174,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":304089608},{"date":"2024-12-06","current":23.110536,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":308987873},{"date":"2024-12-13","current":24.338346,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":325403681},{"date":"2024-12-20","current":22.853093,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":305545849},{"date":"2024-12-27","current":23.645228,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":316136693},{"date":"2025-01-03","current":23.021421,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307796403},{"date":"2025-01-10","current":22.496632,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":300779969},{"date":"2025-01-17","current":23.100635,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":308855488},{"date":"2025-01-24","current":23.179848,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":309914572},{"date":"2025-01-31","current":23.259062,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":310973656},{"date":"2025-02-07","current":23.694736,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":316798621},{"date":"2025-02-14","current":33.233301,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":329375248},{"date":"2025-02-21","current":34.862908,"twenty":14.838473,"median":18.207894,"eighty":31.930959,"marketCap":345526285},{"date":"2025-02-28","current":31.809055,"twenty":14.838473,"median":18.223617,"eighty":32.079825,"marketCap":315259545},{"date":"2025-03-07","current":29.321047,"twenty":14.837584,"median":18.288163,"eighty":32.084163,"marketCap":290600892},{"date":"2025-03-14","current":29.481563,"twenty":14.872419,"median":18.329947,"eighty":32.084163,"marketCap":292191773},{"date":"2025-03-21","current":30.12363,"twenty":14.951626,"median":18.389372,"eighty":32.084163,"marketCap":298555296},{"date":"2025-03-28","current":33.133318,"twenty":14.976083,"median":18.433411,"eighty":32.110353,"marketCap":328384311},{"date":"2025-04-04","current":28.652227,"twenty":15.031606,"median":18.506642,"eighty":32.196909,"marketCap":283972222},{"date":"2025-04-11","current":26.886544,"twenty":15.06105,"median":18.569536,"eighty":32.193549,"marketCap":266472534},{"date":"2025-04-17","current":27.220953,"twenty":15.108182,"median":18.59505,"eighty":32.193549,"marketCap":269786869},{"date":"2025-04-25","current":29.053519,"twenty":15.140287,"median":18.668885,"eighty":32.196909,"marketCap":287949424},{"date":"2025-05-02","current":32.317358,"twenty":15.192649,"median":18.716953,"eighty":32.277132,"marketCap":320297334},{"date":"2025-05-09","current":103.930999,"twenty":15.227847,"median":18.850684,"eighty":32.511978,"marketCap":319899614},{"date":"2025-05-16","current":111.7269,"twenty":15.227847,"median":19.008483,"eighty":32.615705,"marketCap":343895399},{"date":"2025-05-23","current":113.320538,"twenty":15.227847,"median":19.140663,"eighty":32.667631,"marketCap":348800615},{"date":"2025-05-30","current":112.803682,"twenty":15.227847,"median":19.20915,"eighty":32.691428,"marketCap":347209734},{"date":"2025-06-06","current":117.972236,"twenty":15.227847,"median":19.249347,"eighty":32.782938,"marketCap":363118542},{"date":"2025-06-13","current":116.680097,"twenty":15.227847,"median":19.306872,"eighty":32.906187,"marketCap":359141340},{"date":"2025-06-20","current":113.019039,"twenty":15.219527,"median":19.377733,"eighty":32.964029,"marketCap":347872601},{"date":"2025-06-27","current":120.556513,"twenty":15.219527,"median":19.583706,"eighty":33.073773,"marketCap":371072946},{"date":"2025-07-03","current":127.404846,"twenty":15.219527,"median":19.737515,"eighty":33.160054,"marketCap":392152117},{"date":"2025-07-11","current":124.303714,"twenty":15.219527,"median":20.008242,"eighty":33.311842,"marketCap":382606832},{"date":"2025-07-18","current":119.522802,"twenty":15.219527,"median":20.545967,"eighty":33.383504,"marketCap":367891185},{"date":"2025-07-25","current":117.498452,"twenty":15.219527,"median":20.923179,"eighty":33.469961,"marketCap":361660235},{"date":"2025-08-01","current":114.225034,"twenty":15.219527,"median":21.120298,"eighty":33.587576,"marketCap":351584656},{"date":"2025-08-08","current":-282.843449,"twenty":15.159258,"median":21.065424,"eighty":33.630271,"marketCap":361191084},{"date":"2025-08-15","current":-290.226495,"twenty":15.119968,"median":20.849506,"eighty":33.630271,"marketCap":370619234},{"date":"2025-08-22","current":-281.491623,"twenty":15.092467,"median":20.116233,"eighty":33.630271,"marketCap":359464803},{"date":"2025-08-29","current":-299.065352,"twenty":15.045619,"median":19.737515,"eighty":33.630271,"marketCap":381906455},{"date":"2025-09-05","current":-305.512519,"twenty":15.008968,"median":19.513441,"eighty":33.637852,"marketCap":390139487},{"date":"2025-09-12","current":-330.88524,"twenty":14.963281,"median":19.352485,"eighty":33.630271,"marketCap":422540452},{"date":"2025-09-19","current":-344.923427,"twenty":14.925214,"median":19.049511,"eighty":33.630271,"marketCap":440467216},{"date":"2025-09-26","current":-330.88524,"twenty":14.857563,"median":18.910648,"eighty":33.630271,"marketCap":422540452},{"date":"2025-10-03","current":-337.748354,"twenty":14.82585,"median":18.692526,"eighty":33.630271,"marketCap":431304648},{"date":"2025-10-10","current":-341.595857,"twenty":14.734982,"median":18.613985,"eighty":33.630271,"marketCap":436217909},{"date":"2025-10-17","current":-379.654938,"twenty":14.715635,"median":18.481434,"eighty":33.630271,"marketCap":484819356},{"date":"2025-10-24","current":-386.414065,"twenty":14.635494,"median":18.355195,"eighty":33.630271,"marketCap":493450761},{"date":"2025-10-31","current":-398.580493,"twenty":14.551202,"median":18.306486,"eighty":33.630271,"marketCap":508987289},{"date":"2025-11-07","current":55.429964,"twenty":14.519307,"median":18.293079,"eighty":33.761437,"marketCap":439670471},{"date":"2025-11-14","current":53.655401,"twenty":14.519307,"median":18.293079,"eighty":33.837742,"marketCap":425594642},{"date":"2025-11-21","current":49.018101,"twenty":14.519307,"median":18.293079,"eighty":34.198056,"marketCap":388811579},{"date":"2025-11-28","current":57.003632,"twenty":14.519307,"median":18.293079,"eighty":34.483693,"marketCap":452152810},{"date":"2025-12-05","current":62.47799,"twenty":14.519307,"median":18.293079,"eighty":34.640524,"marketCap":495575414},{"date":"2025-12-12","current":65.273763,"twenty":14.519307,"median":18.293079,"eighty":34.87103,"marketCap":517751485},{"date":"2025-12-19","current":63.951211,"twenty":14.519307,"median":18.293079,"eighty":35.004561,"marketCap":507261008},{"date":"2025-12-26","current":66.077338,"twenty":14.519307,"median":18.293079,"eighty":35.151495,"marketCap":524125445},{"date":"2026-01-02","current":64.453446,"twenty":14.519307,"median":18.293079,"eighty":35.296337,"marketCap":511244734},{"date":"2026-01-09","current":67.600783,"twenty":14.519307,"median":18.293079,"eighty":35.357088,"marketCap":536209411},{"date":"2026-01-16","current":73.158846,"twenty":14.519307,"median":18.293079,"eighty":35.561263,"marketCap":580295970},{"date":"2026-01-23","current":80.005979,"twenty":14.519307,"median":18.293079,"eighty":35.640865,"marketCap":634607424},{"date":"2026-01-30","current":84.341938,"twenty":14.519307,"median":18.293079,"eighty":35.928853,"marketCap":669000251},{"date":"2026-02-06","current":87.12097,"twenty":14.519307,"median":18.293079,"eighty":36.325161,"marketCap":691043531},{"date":"2026-02-13","current":117.110833,"twenty":14.519307,"median":18.293079,"eighty":36.467917,"marketCap":619867641}],"updateTime":1771082725750}}}