美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vera Bradley

3.15

+0.11003.62%

盘后：3.150.00000.00%19:30 EDT

成交量：9.44万

成交额：29.38万

市值：8,958.05万

市盈率：-4.59

高：3.17

开：3.08

低：3.07

收：3.04

52周最高：4.39

52周最低：1.39

股本：2,843.83万

流通股本：1,867.15万

量比：1.25

换手率：0.51%

股息：- -

股息率：- -

每股收益(TTM):-0.6862

每股收益(LYR):-1.7146

净资产收益率：-14.09%

总资产收益率：-3.71%

市净率：0.71

市盈率(LYR):-1.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Vera Bradley, Inc.盘中异动早盘股价大跌5.30%报2.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VRA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","market":"US","secType":"STK","nameCN":"Vera Bradley","latestPrice":3.15,"timestamp":1787342400000,"preClose":3.04,"halted":0,"volume":94429,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":13,"amount":40.95,"timestamp":1787355004899,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03618421052631575,"floatShares":18671500,"shares":28438252,"eps":-0.686162,"marketStatus":"休市中","change":0.11,"latestTime":"08-21 16:00:00 EDT","open":3.08,"high":3.17,"low":3.07,"amount":293797.1082293,"amplitude":0.032895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.686162,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1287633600000,"exchange":"NASDAQ","adjPreClose":3.04,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.04,"latestTime":"09:27 EDT","volume":20,"amount":60.8,"timestamp":1787318826696,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":13,"amount":40.95,"timestamp":1787355004899,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2485851950579676,"impliedVol":1.74,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","floatShares":18671500,"roa":"-3.71%","roe":"-14.09%","lyrEps":-1.714572,"volumeRatio":1.2485851950579676,"shares":28438252,"dividePrice":0,"high":3.17,"amplitude":0.032895,"preClose":3.04,"low":3.07,"week52Low":1.39,"pbRate":"0.71","psRate":"0.33","week52High":4.39,"institutionHeld":0,"latestPrice":3.15,"eps":-0.686162,"divideRate":0,"volume":94429,"delay":0,"ttmEps":-0.686162,"open":3.08,"prevYearClose":2.42,"prevWeekClose":3.27,"prevMonthClose":3.41,"prevQuarterClose":3.89,"fiveDayClose":3.27,"twentyDayClose":3.69,"sixtyDayClose":3.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-11","symbol":"VRA","fiscalQuarterEnding":"2026/04","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-12","symbol":"VRA","fiscalQuarterEnding":"2026/01","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-12-11","symbol":"VRA","fiscalQuarterEnding":"2025/10","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2025-09-11","symbol":"VRA","fiscalQuarterEnding":"2025/07","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-06-11","symbol":"VRA","fiscalQuarterEnding":"2025/04","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRA","date":"2026-08-21","current":-4.590753,"percent":0.244499,"low":-13.588289,"twenty":-5.443327,"median":-0.828263,"eighty":13.992104,"high":197.713529,"avg":11.837045,"sd":40.210015,"marketCap":86452286},"quantilePoints":[{"date":"2021-08-27","current":18.415103,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":402793551},{"date":"2021-09-03","current":14.59605,"twenty":12.571533,"median":21.042125,"eighty":48.959211,"marketCap":346028553},{"date":"2021-09-10","current":15.05394,"twenty":12.571533,"median":20.940961,"eighty":48.959211,"marketCap":356883751},{"date":"2021-09-17","current":14.178544,"twenty":12.571533,"median":20.880407,"eighty":48.959211,"marketCap":336130740},{"date":"2021-09-24","current":14.078089,"twenty":12.571533,"median":20.817775,"eighty":48.959211,"marketCap":333749247},{"date":"2021-10-01","current":13.791074,"twenty":12.571533,"median":20.718118,"eighty":48.959211,"marketCap":326944981},{"date":"2021-10-08","current":13.762372,"twenty":12.571533,"median":20.66276,"eighty":48.959211,"marketCap":326264554},{"date":"2021-10-15","current":14.192895,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":336470953},{"date":"2021-10-22","current":14.580365,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":345656712},{"date":"2021-10-29","current":14.078089,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":333749247},{"date":"2021-11-05","current":15.211798,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":360626098},{"date":"2021-11-12","current":15.541865,"twenty":12.571533,"median":20.650952,"eighty":48.959211,"marketCap":368451003},{"date":"2021-11-19","current":15.068291,"twenty":12.571533,"median":20.508445,"eighty":48.959211,"marketCap":357223965},{"date":"2021-11-26","current":14.307701,"twenty":12.571533,"median":20.442357,"eighty":48.959211,"marketCap":339192660},{"date":"2021-12-03","current":13.303148,"twenty":12.571533,"median":20.436116,"eighty":48.959211,"marketCap":315377729},{"date":"2021-12-10","current":13.599421,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":280297671},{"date":"2021-12-17","current":13.419405,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":276587353},{"date":"2021-12-23","current":13.975819,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":288055609},{"date":"2021-12-31","current":13.926724,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":287043704},{"date":"2022-01-07","current":13.583056,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":279960369},{"date":"2022-01-14","current":13.648517,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":281309576},{"date":"2022-01-21","current":12.699339,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-01-28","current":12.944816,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":266805605},{"date":"2022-02-04","current":13.223023,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":272539733},{"date":"2022-02-11","current":12.83026,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":264444493},{"date":"2022-02-18","current":12.7648,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":263095287},{"date":"2022-02-25","current":12.682974,"twenty":12.537967,"median":20.405163,"eighty":48.952472,"marketCap":261408778},{"date":"2022-03-04","current":11.717432,"twenty":12.346617,"median":20.405163,"eighty":48.952472,"marketCap":241507981},{"date":"2022-03-11","current":13.33096,"twenty":12.502463,"median":20.405163,"eighty":48.952472,"marketCap":237797663},{"date":"2022-03-18","current":15.637878,"twenty":12.696066,"median":20.405163,"eighty":48.952472,"marketCap":278948464},{"date":"2022-03-25","current":14.67351,"twenty":12.826987,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-04-01","current":13.619916,"twenty":12.970694,"median":20.405163,"eighty":48.952472,"marketCap":242952061},{"date":"2022-04-08","current":12.489481,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":222787365},{"date":"2022-04-14","current":12.54418,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":223763076},{"date":"2022-04-22","current":12.131377,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":216399499},{"date":"2022-04-29","current":11.185602,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199528773},{"date":"2022-05-06","current":11.167414,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199204336},{"date":"2022-05-13","current":12.058625,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":215101750},{"date":"2022-05-20","current":10.858219,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":193688906},{"date":"2022-05-27","current":11.931309,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":212830691},{"date":"2022-06-03","current":12.258693,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":218670558},{"date":"2022-06-10","current":12.913157,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":167987263},{"date":"2022-06-17","current":11.244603,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":146281043},{"date":"2022-06-24","current":11.800788,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":153516450},{"date":"2022-07-01","current":10.591691,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":137787305},{"date":"2022-07-08","current":10.519145,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136843557},{"date":"2022-07-15","current":10.494963,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136528974},{"date":"2022-07-22","current":10.446599,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":135899808},{"date":"2022-07-29","current":10.132234,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":131810230},{"date":"2022-08-05","current":10.035506,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":130551899},{"date":"2022-08-12","current":11.147875,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145022712},{"date":"2022-08-19","current":11.220421,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145966460},{"date":"2022-08-26","current":10.95442,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":142506049},{"date":"2022-09-02","current":-4.254085,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109789428},{"date":"2022-09-09","current":-4.241536,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109465554},{"date":"2022-09-16","current":-4.012589,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":103556902},{"date":"2022-09-23","current":-3.663144,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94538433},{"date":"2022-09-30","current":-3.626995,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93605488},{"date":"2022-10-07","current":-3.639045,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93916470},{"date":"2022-10-14","current":-3.566746,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":92050580},{"date":"2022-10-21","current":-3.651095,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94227452},{"date":"2022-10-28","current":-3.843892,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":99203159},{"date":"2022-11-04","current":-3.98849,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":102934939},{"date":"2022-11-11","current":-4.422283,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":114130280},{"date":"2022-11-18","current":-4.265635,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":110087518},{"date":"2022-11-25","current":-4.59098,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":118484023},{"date":"2022-12-02","current":-4.807877,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":124081694},{"date":"2022-12-09","current":-5.481196,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":144807708},{"date":"2022-12-16","current":-5.422761,"twenty":12.993912,"median":20.409688,"eighty":48.959211,"marketCap":143263916},{"date":"2022-12-23","current":-4.826725,"twenty":12.823714,"median":20.409688,"eighty":48.959211,"marketCap":127517235},{"date":"2022-12-30","current":-5.294204,"twenty":12.700653,"median":20.409688,"eighty":48.959211,"marketCap":139867573},{"date":"2023-01-06","current":-5.855179,"twenty":12.661396,"median":20.384071,"eighty":48.62003,"marketCap":154687978},{"date":"2023-01-13","current":-6.369406,"twenty":12.5223,"median":20.288556,"eighty":48.404909,"marketCap":168273349},{"date":"2023-01-20","current":-6.579772,"twenty":12.419299,"median":20.158545,"eighty":48.168896,"marketCap":173831001},{"date":"2023-01-27","current":-6.486276,"twenty":12.339972,"median":19.985064,"eighty":47.799379,"marketCap":171360934},{"date":"2023-02-03","current":-6.661581,"twenty":12.223771,"median":19.900008,"eighty":47.379428,"marketCap":175992310},{"date":"2023-02-10","current":-6.357719,"twenty":12.05135,"median":19.858994,"eighty":46.900132,"marketCap":167964591},{"date":"2023-02-17","current":-6.801825,"twenty":11.83047,"median":19.811582,"eighty":46.25614,"marketCap":179697412},{"date":"2023-02-24","current":-6.381093,"twenty":11.712083,"median":19.759538,"eighty":45.827246,"marketCap":168582108},{"date":"2023-03-03","current":-6.474589,"twenty":11.651215,"median":19.701365,"eighty":45.58014,"marketCap":171052175},{"date":"2023-03-10","current":-2.853179,"twenty":11.549296,"median":19.596156,"eighty":45.111292,"marketCap":170434658},{"date":"2023-03-17","current":-3.013412,"twenty":11.472972,"median":19.510089,"eighty":44.621633,"marketCap":180006170},{"date":"2023-03-24","current":-3.013412,"twenty":11.342279,"median":19.429923,"eighty":44.221539,"marketCap":180006170},{"date":"2023-03-31","current":-3.07748,"twenty":11.289682,"median":19.383899,"eighty":44.082137,"marketCap":183833243},{"date":"2023-04-06","current":-3.036378,"twenty":11.239767,"median":19.308663,"eighty":43.926524,"marketCap":181378041},{"date":"2023-04-14","current":-3.087755,"twenty":11.178327,"median":19.239094,"eighty":43.129257,"marketCap":184447044},{"date":"2023-04-21","current":-2.995276,"twenty":11.118985,"median":19.145491,"eighty":42.982407,"marketCap":178922839},{"date":"2023-04-28","current":-2.670278,"twenty":11.04667,"median":19.05225,"eighty":42.650293,"marketCap":159509084},{"date":"2023-05-05","current":-2.7319,"twenty":10.95442,"median":18.984065,"eighty":42.184056,"marketCap":163190063},{"date":"2023-05-12","current":-2.742171,"twenty":10.857903,"median":18.922458,"eighty":41.759122,"marketCap":163803560},{"date":"2023-05-19","current":-2.701089,"twenty":10.760964,"median":18.859436,"eighty":40.963282,"marketCap":161349574},{"date":"2023-05-26","current":-2.444332,"twenty":10.625509,"median":18.792354,"eighty":40.54314,"marketCap":146012162},{"date":"2023-06-02","current":-2.459737,"twenty":10.530355,"median":18.679286,"eighty":39.633166,"marketCap":146932406},{"date":"2023-06-09","current":-3.272392,"twenty":10.494963,"median":18.58316,"eighty":38.699376,"marketCap":187966197},{"date":"2023-06-16","current":-3.299303,"twenty":10.352161,"median":18.457749,"eighty":35.458096,"marketCap":189511972},{"date":"2023-06-23","current":-3.487681,"twenty":10.20478,"median":18.371686,"eighty":35.171208,"marketCap":200332394},{"date":"2023-06-30","current":-3.428476,"twenty":10.156416,"median":18.236391,"eighty":33.810367,"marketCap":196931690},{"date":"2023-07-07","current":-3.331596,"twenty":10.035506,"median":18.182001,"eighty":33.113276,"marketCap":191366901},{"date":"2023-07-14","current":-3.380036,"twenty":9.920475,"median":17.985523,"eighty":32.520737,"marketCap":194149296},{"date":"2023-07-21","current":-3.417712,"twenty":9.609163,"median":17.812791,"eighty":32.146181,"marketCap":196313380},{"date":"2023-07-28","current":-3.406948,"twenty":9.30843,"median":17.753881,"eighty":31.721499,"marketCap":195695070},{"date":"2023-08-04","current":-3.686823,"twenty":9.019791,"median":17.599244,"eighty":31.231214,"marketCap":211771127},{"date":"2023-08-11","current":-3.708352,"twenty":8.820506,"median":17.489795,"eighty":30.8258,"marketCap":213007746},{"date":"2023-08-18","current":-3.589943,"twenty":8.503784,"median":17.368799,"eighty":30.398621,"marketCap":206206338},{"date":"2023-08-25","current":-3.659912,"twenty":7.86185,"median":17.24182,"eighty":30.058211,"marketCap":210225352},{"date":"2023-09-01","current":-12.034534,"twenty":6.687442,"median":17.076783,"eighty":29.199405,"marketCap":221664084},{"date":"2023-09-08","current":-11.094872,"twenty":-2.454602,"median":16.993178,"eighty":28.277759,"marketCap":204356443},{"date":"2023-09-15","current":-11.446293,"twenty":-2.598386,"median":16.853724,"eighty":28.047348,"marketCap":210829272},{"date":"2023-09-22","current":-10.601209,"twenty":-2.675414,"median":16.342187,"eighty":27.879776,"marketCap":195263660},{"date":"2023-09-29","current":-11.27895,"twenty":-2.7319,"median":16.132349,"eighty":27.523686,"marketCap":207746972},{"date":"2023-10-06","current":-10.776919,"twenty":-2.752441,"median":15.947692,"eighty":27.229227,"marketCap":198500074},{"date":"2023-10-13","current":-11.27895,"twenty":-2.79833,"median":15.695886,"eighty":26.981188,"marketCap":207746972},{"date":"2023-10-20","current":-11.429559,"twenty":-2.932171,"median":15.633308,"eighty":26.790559,"marketCap":210521042},{"date":"2023-10-27","current":-12.065464,"twenty":-2.983923,"median":15.541865,"eighty":26.684251,"marketCap":222233779},{"date":"2023-11-03","current":-12.132401,"twenty":-3.015344,"median":15.489452,"eighty":26.396917,"marketCap":223466699},{"date":"2023-11-10","current":-12.16587,"twenty":-3.040488,"median":15.374513,"eighty":25.402447,"marketCap":224083159},{"date":"2023-11-17","current":-12.768306,"twenty":-3.071314,"median":15.297903,"eighty":24.898766,"marketCap":235179436},{"date":"2023-11-24","current":-12.617697,"twenty":-3.0857,"median":15.272706,"eighty":24.898766,"marketCap":232405367},{"date":"2023-12-01","current":-12.567494,"twenty":-3.129582,"median":15.167094,"eighty":24.898766,"marketCap":231480677},{"date":"2023-12-08","current":-12.302091,"twenty":-3.204116,"median":15.05394,"eighty":24.870373,"marketCap":227195012},{"date":"2023-12-15","current":-12.268707,"twenty":-3.270239,"median":15.032785,"eighty":24.870373,"marketCap":226578472},{"date":"2023-12-22","current":-12.786162,"twenty":-3.32729,"median":15.032785,"eighty":24.870373,"marketCap":236134842},{"date":"2023-12-29","current":-12.869623,"twenty":-3.371425,"median":15.036988,"eighty":24.898766,"marketCap":237676193},{"date":"2024-01-05","current":-12.085093,"twenty":-3.390801,"median":15.041191,"eighty":24.927159,"marketCap":223187501},{"date":"2024-01-12","current":-11.918172,"twenty":-3.417712,"median":14.924783,"eighty":24.927159,"marketCap":220104801},{"date":"2024-01-19","current":-12.45232,"twenty":-3.434935,"median":14.877526,"eighty":24.960534,"marketCap":229969442},{"date":"2024-01-26","current":-13.00316,"twenty":-3.482299,"median":14.739429,"eighty":24.927159,"marketCap":240142353},{"date":"2024-02-02","current":-13.136697,"twenty":-3.554696,"median":14.59605,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-09","current":-13.186773,"twenty":-3.589943,"median":14.541146,"eighty":24.927159,"marketCap":243533323},{"date":"2024-02-16","current":-13.136697,"twenty":-3.614945,"median":14.47991,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-23","current":-12.168554,"twenty":-3.627619,"median":14.322051,"eighty":24.927159,"marketCap":224728851},{"date":"2024-03-01","current":-13.019852,"twenty":-3.647127,"median":14.207096,"eighty":24.898766,"marketCap":240450623},{"date":"2024-03-08","current":-12.352167,"twenty":-3.662498,"median":14.128317,"eighty":24.898766,"marketCap":228119822},{"date":"2024-03-15","current":25.210652,"twenty":-3.672784,"median":14.099615,"eighty":25.187329,"marketCap":197601089},{"date":"2024-03-22","current":25.014001,"twenty":-3.672784,"median":14.099615,"eighty":25.25086,"marketCap":196059739},{"date":"2024-03-28","current":25.525293,"twenty":-3.672784,"median":14.099615,"eighty":25.402447,"marketCap":200067249},{"date":"2024-04-05","current":25.808445,"twenty":-3.675194,"median":14.078089,"eighty":25.64509,"marketCap":202286594},{"date":"2024-04-12","current":25.612034,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":200747122},{"date":"2024-04-19","current":25.415623,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":199207650},{"date":"2024-04-26","current":26.212905,"twenty":-3.672784,"median":14.099615,"eighty":26.171295,"marketCap":205456753},{"date":"2024-05-03","current":27.350891,"twenty":-3.672784,"median":14.099615,"eighty":26.363718,"marketCap":214376283},{"date":"2024-05-10","current":29.038249,"twenty":-3.672784,"median":14.099615,"eighty":26.547825,"marketCap":227601792},{"date":"2024-05-17","current":30.45092,"twenty":-3.672784,"median":14.099615,"eighty":26.75881,"marketCap":238674312},{"date":"2024-05-24","current":30.01927,"twenty":-3.672784,"median":14.099615,"eighty":26.978432,"marketCap":235291042},{"date":"2024-05-31","current":31.118015,"twenty":-3.672784,"median":14.099615,"eighty":27.273323,"marketCap":243903002},{"date":"2024-06-07","current":31.039533,"twenty":-3.672784,"median":14.099615,"eighty":27.811332,"marketCap":243287862},{"date":"2024-06-14","current":41.722936,"twenty":-3.675194,"median":14.078089,"eighty":28.166266,"marketCap":183414028},{"date":"2024-06-21","current":39.710576,"twenty":-3.675367,"median":14.078089,"eighty":29.37572,"marketCap":174567693},{"date":"2024-06-28","current":40.985071,"twenty":-3.675886,"median":14.078089,"eighty":29.995726,"marketCap":180170372},{"date":"2024-07-05","current":38.905632,"twenty":-3.675886,"median":14.078089,"eighty":30.318722,"marketCap":171029158},{"date":"2024-07-12","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.45092,"marketCap":191375731},{"date":"2024-07-15","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.482313,"marketCap":191375731},{"date":"2024-08-02","current":43.936533,"twenty":-3.686823,"median":13.988278,"eighty":30.662821,"marketCap":193144998},{"date":"2024-08-09","current":40.716756,"twenty":-3.686823,"median":13.988278,"eighty":30.832812,"marketCap":178990861},{"date":"2024-08-16","current":41.924172,"twenty":-3.686823,"median":13.988278,"eighty":31.018777,"marketCap":184298662},{"date":"2024-08-23","current":39.542879,"twenty":-3.686823,"median":13.988278,"eighty":31.325404,"marketCap":173830498},{"date":"2024-08-30","current":38.905632,"twenty":-3.686823,"median":13.988278,"eighty":31.732523,"marketCap":171029158},{"date":"2024-09-06","current":35.618777,"twenty":-3.686823,"median":13.988278,"eighty":32.020555,"marketCap":156580143},{"date":"2024-09-13","current":164.761275,"twenty":-3.686823,"median":13.988278,"eighty":32.757753,"marketCap":139717561},{"date":"2024-09-20","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":34.343398,"marketCap":152701415},{"date":"2024-09-27","current":180.738126,"twenty":-3.686823,"median":13.988278,"eighty":37.03988,"marketCap":153265931},{"date":"2024-10-04","current":169.754041,"twenty":-3.686823,"median":13.988278,"eighty":38.630091,"marketCap":143951427},{"date":"2024-10-11","current":171.085445,"twenty":-3.686823,"median":13.988278,"eighty":38.905632,"marketCap":145080457},{"date":"2024-10-18","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":39.066621,"marketCap":152701415},{"date":"2024-10-25","current":172.7497,"twenty":-3.686823,"median":13.988278,"eighty":39.626616,"marketCap":146491746},{"date":"2024-10-31","current":173.415402,"twenty":-3.686823,"median":13.988278,"eighty":39.911812,"marketCap":147056261},{"date":"2024-11-08","current":180.405275,"twenty":-3.686823,"median":13.984572,"eighty":40.113048,"marketCap":152983673},{"date":"2024-11-15","current":174.746807,"twenty":-3.686823,"median":13.984572,"eighty":40.297292,"marketCap":148185292},{"date":"2024-11-22","current":175.412508,"twenty":-3.686823,"median":13.984572,"eighty":40.759913,"marketCap":148749807},{"date":"2024-11-29","current":194.71787,"twenty":-3.686823,"median":13.984572,"eighty":40.924652,"marketCap":165120754},{"date":"2024-12-06","current":179.739573,"twenty":-3.686823,"median":13.984572,"eighty":41.209175,"marketCap":152419158},{"date":"2024-12-13","current":-7.195561,"twenty":-3.69974,"median":13.963283,"eighty":41.411449,"marketCap":122828222},{"date":"2024-12-20","current":-5.652495,"twenty":-3.738492,"median":13.92023,"eighty":41.411449,"marketCap":96488084},{"date":"2024-12-27","current":-6.026079,"twenty":-3.790872,"median":13.893993,"eighty":41.411449,"marketCap":102865170},{"date":"2025-01-03","current":-6.058565,"twenty":-3.807742,"median":13.844898,"eighty":41.411449,"marketCap":103419699},{"date":"2025-01-10","current":-5.847408,"twenty":-3.882451,"median":13.769547,"eighty":41.42247,"marketCap":99815259},{"date":"2025-01-17","current":-6.350935,"twenty":-3.96198,"median":13.72216,"eighty":41.42247,"marketCap":108410462},{"date":"2025-01-24","current":-5.912379,"twenty":-4.007769,"median":13.6567,"eighty":41.42247,"marketCap":100924318},{"date":"2025-01-31","current":-6.399664,"twenty":-4.137907,"median":13.609143,"eighty":41.42247,"marketCap":109242256},{"date":"2025-02-07","current":-5.977351,"twenty":-4.241536,"median":13.510827,"eighty":41.42247,"marketCap":102033376},{"date":"2025-02-14","current":-5.408853,"twenty":-4.311425,"median":13.43577,"eighty":41.42247,"marketCap":92329115},{"date":"2025-02-21","current":-5.522552,"twenty":-4.362034,"median":13.411223,"eighty":41.42247,"marketCap":94269967},{"date":"2025-02-28","current":-5.100239,"twenty":-4.58857,"median":13.342452,"eighty":41.42247,"marketCap":87061087},{"date":"2025-03-07","current":-4.87284,"twenty":-4.744916,"median":13.237027,"eighty":41.433491,"marketCap":83179383},{"date":"2025-03-14","current":-1.136915,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":70702475},{"date":"2025-03-21","current":-1.087872,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":67652564},{"date":"2025-03-28","current":-1.070038,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":66543506},{"date":"2025-04-04","current":-0.913148,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":56786845},{"date":"2025-04-11","current":-0.939874,"twenty":-4.795285,"median":13.165745,"eighty":41.42247,"marketCap":58448899},{"date":"2025-04-17","current":-0.801788,"twenty":-4.795285,"median":13.165745,"eighty":41.42247,"marketCap":49861620},{"date":"2025-04-25","current":-0.922057,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":57340863},{"date":"2025-05-02","current":-0.852969,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":53044466},{"date":"2025-05-09","current":-0.879905,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":54719554},{"date":"2025-05-16","current":-0.947245,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":58907275},{"date":"2025-05-23","current":-0.960713,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":59744819},{"date":"2025-05-30","current":-0.947245,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":58907275},{"date":"2025-06-06","current":-0.965202,"twenty":-4.807877,"median":13.059372,"eighty":41.22442,"marketCap":60024001},{"date":"2025-06-13","current":-0.596792,"twenty":-4.807877,"median":12.846625,"eighty":40.930094,"marketCap":52235428},{"date":"2025-06-20","current":-0.679769,"twenty":-4.811647,"median":12.691156,"eighty":40.735991,"marketCap":59498107},{"date":"2025-06-27","current":-0.667003,"twenty":-4.811647,"median":12.617111,"eighty":40.280301,"marketCap":58380772},{"date":"2025-07-03","current":-0.82019,"twenty":-4.811647,"median":12.47412,"eighty":40.126464,"marketCap":71788796},{"date":"2025-07-11","current":-0.775511,"twenty":-4.811647,"median":12.395388,"eighty":39.925228,"marketCap":67878123},{"date":"2025-07-18","current":-0.663812,"twenty":-4.811647,"median":12.28892,"eighty":39.620065,"marketCap":58101438},{"date":"2025-07-25","current":-0.7053,"twenty":-4.811647,"median":12.058625,"eighty":39.053205,"marketCap":61732778},{"date":"2025-08-01","current":-0.615941,"twenty":-4.811647,"median":11.827996,"eighty":38.905632,"marketCap":53911431},{"date":"2025-08-08","current":-0.625515,"twenty":-4.811647,"median":11.70406,"eighty":38.560807,"marketCap":54749432},{"date":"2025-08-15","current":-0.644663,"twenty":-4.811647,"median":11.635908,"eighty":36.966576,"marketCap":56425435},{"date":"2025-08-22","current":-0.622323,"twenty":-4.811647,"median":11.534787,"eighty":33.66008,"marketCap":54470098},{"date":"2025-08-29","current":-0.651046,"twenty":-4.811647,"median":11.43114,"eighty":31.157256,"marketCap":56984103},{"date":"2025-09-05","current":-0.695726,"twenty":-4.815416,"median":11.292967,"eighty":30.79624,"marketCap":60894777},{"date":"2025-09-12","current":-0.599153,"twenty":-4.811647,"median":11.244603,"eighty":30.458768,"marketCap":58660106},{"date":"2025-09-19","current":-0.587741,"twenty":-4.811647,"median":11.190921,"eighty":29.925092,"marketCap":57542771},{"date":"2025-09-26","current":-0.582035,"twenty":-4.811647,"median":11.117808,"eighty":28.060939,"marketCap":56984103},{"date":"2025-10-03","current":-0.590594,"twenty":-4.811647,"median":11.012348,"eighty":27.390132,"marketCap":57822104},{"date":"2025-10-10","current":-0.576328,"twenty":-4.811647,"median":10.894229,"eighty":26.49544,"marketCap":56425435},{"date":"2025-10-17","current":-0.619125,"twenty":-4.811647,"median":10.760964,"eighty":25.920154,"marketCap":60615443},{"date":"2025-10-24","current":-0.647656,"twenty":-4.811647,"median":10.5796,"eighty":25.808445,"marketCap":63408781},{"date":"2025-10-31","current":-0.64195,"twenty":-4.811647,"median":10.494963,"eighty":25.534078,"marketCap":62850114},{"date":"2025-11-07","current":-0.670481,"twenty":-4.811647,"median":10.277325,"eighty":25.26635,"marketCap":65643452},{"date":"2025-11-14","current":-0.753221,"twenty":-4.811647,"median":10.168507,"eighty":25.069939,"marketCap":73744133},{"date":"2025-11-21","current":-0.704798,"twenty":-4.811647,"median":9.987142,"eighty":24.817003,"marketCap":69003209},{"date":"2025-11-28","current":-0.810375,"twenty":-4.811647,"median":-0.567919,"eighty":24.385597,"marketCap":79339722},{"date":"2025-12-05","current":-0.676263,"twenty":-4.811647,"median":-0.577755,"eighty":24.016349,"marketCap":66209557},{"date":"2025-12-12","current":-0.516252,"twenty":-4.811647,"median":-0.583461,"eighty":23.53582,"marketCap":50319039},{"date":"2025-12-19","current":-0.665391,"twenty":-4.811647,"median":-0.587741,"eighty":23.53582,"marketCap":64855651},{"date":"2025-12-26","current":-0.665391,"twenty":-4.811647,"median":-0.593447,"eighty":23.53582,"marketCap":64855651},{"date":"2026-01-02","current":-0.694072,"twenty":-4.811647,"median":-0.599153,"eighty":23.53582,"marketCap":67651153},{"date":"2026-01-09","current":-0.90344,"twenty":-4.811647,"median":-0.607039,"eighty":23.53582,"marketCap":88058319},{"date":"2026-01-16","current":-0.81453,"twenty":-4.811647,"median":-0.615941,"eighty":23.53582,"marketCap":79392262},{"date":"2026-01-23","current":-0.748565,"twenty":-4.811647,"median":-0.619317,"eighty":23.53582,"marketCap":72962607},{"date":"2026-01-30","current":-0.668259,"twenty":-4.811647,"median":-0.625515,"eighty":23.53582,"marketCap":65135201},{"date":"2026-02-06","current":-0.737093,"twenty":-4.811647,"median":-0.627755,"eighty":23.53582,"marketCap":71844406},{"date":"2026-02-13","current":-0.745697,"twenty":-4.811647,"median":-0.635089,"eighty":23.53582,"marketCap":72683057},{"date":"2026-02-20","current":-0.805926,"twenty":-4.811647,"median":-0.644663,"eighty":23.53582,"marketCap":78553611},{"date":"2026-02-27","current":-0.788718,"twenty":-4.811647,"median":-0.647855,"eighty":19.328865,"marketCap":76876310},{"date":"2026-03-06","current":-0.748565,"twenty":-4.811647,"median":-0.651046,"eighty":19.070898,"marketCap":72962607},{"date":"2026-03-13","current":-1.975083,"twenty":-4.811647,"median":-0.659025,"eighty":18.806715,"marketCap":94487974},{"date":"2026-03-20","current":-2.103639,"twenty":-4.811647,"median":-0.664601,"eighty":18.5301,"marketCap":100638079},{"date":"2026-03-27","current":-2.033517,"twenty":-4.811647,"median":-0.667315,"eighty":18.228621,"marketCap":97283476},{"date":"2026-04-02","current":-1.887431,"twenty":-4.811647,"median":-0.670338,"eighty":18.076327,"marketCap":90294721},{"date":"2026-04-10","current":-2.192099,"twenty":-4.811647,"median":-0.674712,"eighty":17.784172,"marketCap":104870017},{"date":"2026-04-17","current":-2.209636,"twenty":-4.811647,"median":-0.683673,"eighty":17.594582,"marketCap":105708977},{"date":"2026-04-24","current":-2.332393,"twenty":-4.811647,"median":-0.689936,"eighty":17.45472,"marketCap":111581698},{"date":"2026-05-01","current":-2.402541,"twenty":-4.811647,"median":-0.698964,"eighty":17.268238,"marketCap":114937539},{"date":"2026-05-08","current":-2.461003,"twenty":-4.811647,"median":-0.703453,"eighty":17.022704,"marketCap":117734363},{"date":"2026-05-15","current":-2.027058,"twenty":-4.811647,"median":-0.713753,"eighty":16.394881,"marketCap":96974439},{"date":"2026-05-22","current":-2.050835,"twenty":-4.811647,"median":-0.723439,"eighty":15.472982,"marketCap":98111969},{"date":"2026-05-29","current":-2.033002,"twenty":-4.815416,"median":-0.734022,"eighty":15.320864,"marketCap":97258821},{"date":"2026-06-05","current":-1.973558,"twenty":-4.811647,"median":-0.741395,"eighty":15.223279,"marketCap":94414996},{"date":"2026-06-12","current":-5.123476,"twenty":-4.826777,"median":-0.745697,"eighty":15.05681,"marketCap":98396351},{"date":"2026-06-18","current":-5.582515,"twenty":-4.834387,"median":-0.748565,"eighty":14.886331,"marketCap":107212210},{"date":"2026-06-26","current":-5.68617,"twenty":-5.055337,"median":-0.754301,"eighty":14.773389,"marketCap":109202887},{"date":"2026-07-02","current":-5.745401,"twenty":-5.146667,"median":-0.757169,"eighty":14.687915,"marketCap":110340417},{"date":"2026-07-10","current":-5.671362,"twenty":-5.236679,"median":-0.765773,"eighty":14.551663,"marketCap":108918505},{"date":"2026-07-17","current":-5.671362,"twenty":-5.334136,"median":-0.775511,"eighty":14.508611,"marketCap":108918505},{"date":"2026-07-24","current":-5.449246,"twenty":-5.427436,"median":-0.784694,"eighty":14.322051,"marketCap":104652767},{"date":"2026-07-31","current":-5.167899,"twenty":-5.443327,"median":-0.799819,"eighty":14.209936,"marketCap":99249499},{"date":"2026-08-07","current":-5.005014,"twenty":-5.443327,"median":-0.812613,"eighty":14.129752,"marketCap":96121291},{"date":"2026-08-14","current":-4.930975,"twenty":-5.443327,"median":-0.818794,"eighty":14.078089,"marketCap":94699379},{"date":"2026-08-21","current":-4.501551,"twenty":-5.443327,"median":-0.828263,"eighty":13.992104,"marketCap":86452286}],"updateTime":1787496937754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618906414","title":"Vera Bradley, Inc.盘中异动 早盘股价大跌5.30%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618906414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618906414?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 21:37","pubTimestamp":1773236270,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时37分，Vera Bradley, Inc.股票出现异动，股价大幅下跌5.30%。Vera Bradley, Inc.股票所在的鞋履配饰行业中，整体涨幅为0.72%。Vera Bradley, Inc.公司简介：Vera Bradley Inc 设计女士手袋、旅行用品和配饰。Vera Bradley 使用亚洲的第三方制造商来生产其产品，该公司通过其位于印第安纳州的分销中心分销产品。该公司有三个可报告的部门：Vera Bradley Direct、Vera Bradley Indirect和Pura Vida。大部分收入来自 Vera Bradley Direct 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311213751a4616db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311213751a4616db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","VRA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRA\",params:#limit:6,delay:false,,,undefined,":[]}}