美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi VRT 2x Daily ETF

21.75

-0.5789-2.59%

成交量：66

成交额：1,439

市值：32.63万

市盈率：- -

高：21.75

开：22.33

低：21.75

收：22.33

52周最高：24.84

52周最低：21.75

股本：1.50万

流通股本：1.50万

量比：0.59

换手率：0.44%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%

ETF周报 | 2倍做多超微电脑ETF大涨49%；2倍做多特斯拉ETF暴跌35%；美国原油ETF涨超10%；反向科技与能源、贵金属主题领跑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRC\",,,,,undefined,":{"symbol":"VRC","market":"US","secType":"STK","nameCN":"Corgi VRT 2x Daily ETF","latestPrice":21.7537,"timestamp":1785182400000,"preClose":22.3326,"halted":0,"volume":66,"delay":0,"changeRate":-0.02592174668421952,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘前交易","change":-0.5789,"latestTime":"07-28 05:27:00 EDT","open":22.3326,"high":21.7537,"low":21.7537,"amount":1439,"amplitude":0,"askPrice":34.58,"askSize":100,"bidPrice":18.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785245400000},"marketStatusCode":1,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":21.7537,"nav":22.31,"aum":334650,"bidAskSpread":0,"volumeRatio":0.5935256068529546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRC\",,,,,undefined,":{"symbol":"VRC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5935256068529546,"shares":15000,"dividePrice":0,"high":21.7537,"amplitude":0,"preClose":22.3326,"low":21.7537,"week52Low":21.7537,"pbRate":"--","week52High":24.8374,"institutionHeld":0,"latestPrice":21.7537,"eps":0,"divideRate":0,"volume":66,"delay":0,"ttmEps":0,"open":22.3326,"prevYearClose":24.49,"prevWeekClose":22.3326,"prevMonthClose":24.49,"prevQuarterClose":24.49,"fiveDayClose":23.0078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150365514","title":"ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150365514?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","BK4566","SOXQ","YINN","IE00B66KJ199.SGD","LU1691799644.USD","PWV","XSD","RGTC","GDXW","DZZ","BK4548","BMNU","KAT","BK7016","BK4585","FXP","BK4614","SOXS","02823","BK7510","BK7162","SSO","AUAU","SPXL","MMAX","FAAR","SAA","SDS","SCHM","BK4116","IEI","82822","CNAV","PFXF","CQQQ","BK4524","LU1861215975.USD","SH","GDXJ","SHNY","IUS","VRC","XW","PHYS","EEMA","BK4170","LU2326559502.SGD","TEUP","BK4532","NUGT","DUG","KGLD","SCHA","TEKX","LU1712237335.SGD","LU2360107168.USD","QUA","VCX","BWZ","IAUM","SPXS","CHAU","YANG","LU2063271972.USD","SMHX","LU0823421333.USD","BBSB","COWG","CMDY","SGDM","ONTX","PSI","LU1804176565.USD","SGOV","FWD","PBUG","LU1861559042.SGD","SPYU","82823","TLT","USG","JDST","XRT","IE00B19Z4B17.USD","LITC","LU2357305700.SGD","SPYM","SMH","VTV","BTGD","IVV","FDVL","LU1435385759.SGD","LU2265009873.SGD","GOAU","BGLD","GDXU","SPYH","PJFV","GLD","82843","159945","TLTI","FCUS","HIBL","UMDD","SPY","DGZ","NBDS","BK4551","BK4127","NUGY","ETNG","FXI","GOLY","BK4535","ALA","BWX","GDX","BK4608","BK4550","MIDU","TLTW","XPP","RWVG","UYG","IGLD","ERY","LU0823421416.USD","BBIB","COZX","TFJL","NVTC","PALL","ASLV","IEF","LU2290526834.HKD","DVAL","SHV","SHY","LU1861220033.SGD","SCO","SPYQ","EPRF","LU1720051108.HKD","SOXX","FDN","GLTR","BK4588","DGP","OUNZ","PGJ","QTUP","SOXL","YGLD","GDXY","BK7005","SPXU","CQTM","MVV","QUVU","UPRO","TECY","CEF","DULL","512480","JNUG","LU1548497426.USD","LU2543165471.USD","LU1623119135.USD","COWZ","OILD","DUST","KWEB","VGT","IE0031619046.USD","CWEB","DISK","LU0081259029.USD","YXI","CHPY","LU1861558580.USD","TMSL","LU1720051017.SGD","USD","NBIC","NVOH","VOO","LU0963586101.USD","SPDN","BK4023","SPUU","BEGS","OSSL","FTXL","BK4581","GLDI","SGDJ","MCHI","DXD","VNGCF","IAUI","TSYW","DRAG","BAR","SPTL","LU0390134368.USD","LU0054578231.USD","SOXY","ASHR","PTF","IE00B7SZL793.SGD","CHPS","QBTX","GBUG","SGOL","SIMX","FLGV","ASHS","TLH","WQTM","GLDY","02843","FNGZ","NVOX","PAYR","TLTX","IGOV","JGLD","BK4613","AAAU","CWC","BMNZ","BMNG","FAS","CNXT","IAU","XX25.UK","FGDL","FSMD","LU1429558221.USD","UYM","ISHG","GLDM","159582","NRGZ","BK4007","GDXD","TBJL","LVDS","PCY","RING","02822","SMAX","QQQG","UGL","DMAX","GLL","BK4528","MQQQ","SSG","OPTZ","BBLB","EIS","FLCH","DBC","YBMN","BK4602"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1147930076","title":"ETF周报 | 2倍做多超微电脑ETF大涨49%；2倍做多特斯拉ETF暴跌35%；美国原油ETF涨超10%；反向科技与能源、贵金属主题领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1147930076","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147930076?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 09:04","pubTimestamp":1784941482,"startTime":"0","endTime":"0","summary":"能源与贵金属主题整体偏强，科技相关产品分化。2倍做空TSLA ETF-Tradr上涨39.09%。美股ETF本周跌幅Top52倍做多TSLA ETF-T-Rex下跌34.86%。该产品做多特斯拉，底层公司股价走弱，产品随之下跌。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨4.67%。2倍做多沪深300ETF-Direxion上涨4.21%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨10.47%。美国原油ETF上涨10.27%。二倍做多彭博原油ETF上涨7.15%。2倍做多白银ETF-ProShares上涨7.10%。债券ETF涨幅Top 5浮动利率债券ETF-iShares上涨0.10%。VanEck IG Floating Rate ETF上涨0.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","BK4007","AGQ","07766","HAP","BK4595","USO","LU1839511570.USD","TSYY","DIG","LU2462157665.USD","LU1548497426.USD","TSLA","ALA","ZSL","SQQQ","LU2108987350.USD","LU1778281490.HKD","TSLO","TSLQ","TQQY","IE00BJLML261.HKD","HK0000914686.HKD","SPYH","BK4548","TSLP","LU0823414478.USD","GOAU","NVOH","LU0056508442.USD","SPYQ","BLOX","02822","BNDW","LU2756315318.SGD","LU0234572021.USD","SPDN","BULZ","LU1674673691.USD","IE0034235303.USD","07366","SG9999015978.USD","DMAX","QQQX","ONTX","02834","SGXZ51526630.SGD","LU0097036916.USD","LU0345769631.USD","DRAG","DXJ","LITC","NJUL","BIL","SCO","BK4516","LU1852331112.SGD","03086","TSLS","VRC","LU0077335932.USD","BK4023","IE00BK4W5M84.HKD","BK4170","BK4550","LU2360107168.USD","LU0820561909.HKD","TEST","XPP","07266","SMCI","IE00B19Z8X17.USD","YXI","SPXL","LU2471134523.USD","LU0316494557.USD","LU2896262040.SGD","RGTC","GBUG","SGXZ81514606.USD","FLOT","USFR","SPYU","LU1366192091.USD","LU0234570918.USD","TSDD","LU2750360997.AUD","SPXS","LU0964807845.USD","TLA","SPXU","LU1145028129.USD","LU1861558580.USD","FXI","COZX","DBC","LU1720051017.SGD","LU1861559042.SGD","WATS","IE00BSNM7G36.USD","DAPP","SGXZ99366536.SGD","CEF","XME","ASHS","MVV","82843","82823","PSQ","BKCH","IE00BK4W5L77.USD","LU1551013342.USD","OSSL","CRSH","BK4535","TSLZ","LU1066053197.SGD","CWEB","LU2357305700.SGD","159945","BK4570","LU0823411888.USD","LU0320765059.SGD","XW","BK4614","LU0672654240.SGD","ETNG","SG9999015952.SGD","IE00B1XK9C88.USD","MCHI","QLD","BK4593","IE00B1BXHZ80.USD","UCO","LU2756315664.SGD","LU0210536198.USD","LU1629891620.HKD","LU1232071149.USD","NAPR","XLE","LU2168564495.EUR","09086","LU2471134796.USD","LU0708995401.HKD","LU1435385759.SGD","SMAX","LU0348723411.USD","82822","FLRN","GLTR","09834","LU2250418816.HKD","LU0133085943.USD","SH","VOO","LU0466842654.USD","SIMX","SPYM","07522","TESL","SDS","LU1674673428.USD","BK4582","LU0198837287.USD","BEGS","ERX","NLR","BK4588","NBIC","LU2168564065.EUR","GPIQ","FTRI","LU1066051225.USD","LU2087621335.USD","QMAR","07261","TQQQ","FDN","SMOG","LU0082616367.USD","LU2290526834.HKD","YINN","LU0345770308.USD","LU2063271972.USD","SMCX","NUGT","SMCL","BK4574","LU2471134952.CNY","BK4099","BK4585","BK4604","FLCH","NANR","RTYY","FDRV","SG9999015986.USD","DVXE","LU2602419157.SGD","SPY","09366","MAGY","RIOT","LU2168564149.EUR","LU1914381329.SGD","SMCZ","LU2471134879.HKD","BK4555","LU2249611893.SGD","LU0323591593.USD","NVOX","TSII","QID","BK4598","SPUU","YMAG","BK4581","IYE","LU0053666078.USD","MMAX","NRGZ","LU1551013425.SGD","02823","SMCY","LU1267930730.SGD","LU1720051108.HKD","FLOT.AU","HK0000914660.USD","BK4527","LU2326559502.SGD","SIVR","RIOX","LU0345769128.USD","BK4592","QQQM","CSNR","WANT","LU1066051498.USD","BK4600","NVTC","07568","LU2168563687.JPY","LU2420271590.USD","LU2360106780.USD","TEUP","SAA","LU0820561818.USD","QQQ","LU0109391861.USD","LIT","CQQQ","BK4551","DBP","TSL","SG9999015945.SGD","COWZ","NOCT","TSLT","IVV","LU1861220033.SGD","TSLG","TSLI","SMYY","SMCC","TSLY","YANG","LU2236285917.USD","BK4533","ASHR","LU2168564222.USD","LU2023250330.USD","BK4543","LU0689472784.USD","LU2213496289.HKD","LU1429558221.USD","BK4606","BK4511","IE00BWXC8680.SGD","HIBL","03034","LU2417539215.USD","NJAN","02843","TSLL","LFGY","UPRO","LU0719512351.SGD","LU0053671581.USD","LU2750360641.GBP","TSLW","LU2403377893.USD","KWEB","IE00B19Z9505.USD","03455","CHAU","QDEC","SLV","IBLC","LU0345770993.USD","LU2456880835.USD","LU1066051811.HKD","TSLR","YSAG","SSO","FXP","YSPY","BK4534","PICK","LU0943347566.SGD","BK4612","LU0820562030.AUD","IDRV","FLTR","IE00B19Z8W00.USD","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}