美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Varonis Systems, Inc.

45.53

+0.25000.55%

成交量：4.00万

成交额：182.00万

市值：50.96亿

市盈率：-56.13

高：45.84

开：45.40

低：45.40

收：45.28

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRNS/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","market":"US","secType":"STK","nameCN":"Varonis Systems, Inc.","latestPrice":45.53,"timestamp":1746712214944,"preClose":45.28,"halted":0,"volume":39987,"delay":0,"floatShares":109064660,"shares":111924959,"eps":-0.811185,"marketStatus":"交易中","change":0.25,"latestTime":"05-08 09:50:28 EDT","open":45.4,"high":45.84,"low":45.4,"amount":1820023.6999950001,"amplitude":0.009717,"askPrice":45.59,"askSize":204,"bidPrice":45.5,"bidSize":209,"shortable":3,"etf":0,"ttmEps":-0.811185,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1393563600000,"exchange":"NASDAQ","adjPreClose":45.28,"preHourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":45.28,"latestTime":"04:56 EDT","volume":3,"amount":138.96,"timestamp":1746694598796},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"16:35 EDT","volume":59002,"amount":2671609.53,"timestamp":1746650155634},"volumeRatio":0.43945,"impliedVol":0.318,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","floatShares":109064660,"roa":"-5.09%","roe":"-22.21%","lyrEps":-0.857644,"volumeRatio":0.43945,"shares":111924959,"dividePrice":0,"high":45.84,"amplitude":0.009717,"preClose":45.28,"low":45.4,"week52Low":36.53,"pbRate":"13.86","psRate":"8.89","week52High":60.58,"institutionHeld":0,"latestPrice":45.53,"committee":0.012107,"eps":-0.811185,"divideRate":0,"volume":39987,"delay":0,"ttmEps":-0.811185,"open":45.4,"prevYearClose":44.43,"prevWeekClose":43.01,"prevMonthClose":42.84,"prevQuarterClose":40.45,"fiveDayClose":42.71,"twentyDayClose":41.35,"sixtyDayClose":42.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRNS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17654863","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001583-VRNS","pdf_url":"","pub_time":1709243150000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001950047-24-001583-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000195004724001583/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGb4Ngkpp8zsqfCjU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-01 05:45","pubTimestamp":1709243150,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17634710","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324000971-VRNS","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRNS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000117184324000971/0001171843-24-000971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184324000971/f8k_022124.htm","primary":true,"translateUrl":"","linkName":"f8k_022124.htm","type":"8-K","id":"NTFILEwDz6f9uU4gom4pyo","market":"us","size":23741}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595450","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022212-VRNS","pdf_url":"","pub_time":1707862568000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VRNS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001104659-24-022212-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022212/tv02190-varonissystemsinc.htm","primary":true,"translateUrl":"","linkName":"tv02190-varonissystemsinc.htm","type":"SC 13G/A","id":"NTFILE5fUvVzBwi6HP9qJY","market":"us","size":11462}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:16","pubTimestamp":1707862568,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587700","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924015207-VRNS","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VRNS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000110465924015207/0001104659-24-015207-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000110465924015207/tm245766d18_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245766d18_sc13ga.htm","type":"SC 13G/A","id":"NTFILEH2gXRp7JxsWNZGSK","market":"us","size":52660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585843","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024012229-VRNS","pdf_url":"","pub_time":1707532956000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001213900-24-012229-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390024012229/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5GN4262jkhZ5fPkQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-10 10:42","pubTimestamp":1707532956,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17584097","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640824000039-VRNS","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000197640824000039/0001976408-24-000039-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000197640824000039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4jbEuMLvCRgcKjWM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17584007","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000816-VRNS","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000195004724000816/0001950047-24-000816-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000195004724000816/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDeB9egYU33jFUja9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580495","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024011763-VRNS","pdf_url":"","pub_time":1707443375000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001213900-24-011763-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390024011763/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6FkQfFMW73Vkcxxa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-09 09:49","pubTimestamp":1707443375,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580493","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000820-VRNS","pdf_url":"","pub_time":1707427789000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001959173-24-000820-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000195917324000820/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECUumWUDMtonMTeT7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-09 05:29","pubTimestamp":1707427789,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580571","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000745-VRNS","pdf_url":"","pub_time":1707426635000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001950047-24-000745-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000195004724000745/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH4fagh9xz2Ebv6L4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-09 05:10","pubTimestamp":1707426635,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580496","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000740-VRNS","pdf_url":"","pub_time":1707426524000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001950047-24-000740-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000195004724000740/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGdAW6oN8997Bb8bY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-09 05:08","pubTimestamp":1707426524,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570014","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024010598-VRNS","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"VRNS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000121390024010598/0001213900-24-010598-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390024010598/ea192787-s8_varonissys.htm","primary":true,"translateUrl":"","linkName":"ea192787-s8_varonissys.htm","type":"S-8","id":"NTFILEFU2qY5zyDzkeiN1Q","market":"us","size":70151},{"description":"OPINION OF WHITE & CASE LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390024010598/ea192787ex5-1_varonissys.htm","primary":false,"translateUrl":"","linkName":"ea192787ex5-1_varonissys.htm","type":"EX-5.1","id":"NTFILE2KiVP4ytBV5o4xKd","market":"us","size":16317},{"description":"CONSENT OF KOST FORER GABBAY & KASIERER, INDEPENDENT REGISTERED PUBLIC ACCOUNTAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390024010598/ea192787ex23-1_varonissys.htm","primary":false,"translateUrl":"","linkName":"ea192787ex23-1_varonissys.htm","type":"EX-23.1","id":"NTFILE3VTJHFj3sHoioTns","market":"us","size":2231},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390024010598/ea192787ex-fee_varonissys.htm","primary":false,"translateUrl":"","linkName":"ea192787ex-fee_varonissys.htm","type":"EX-FILING FEES","id":"NTFILEB3YPbS6HiKwiaPRJ","market":"us","size":19359},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390024010598/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE6tFyn9iLP7Emwh8M","market":"us","size":4400}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569878","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024003498-VRNS","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VRNS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/0001628280-24-003498-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrns-20231231.htm","primary":true,"translateUrl":"","linkName":"vrns-20231231.htm","type":"10-K","id":"NTFILE6Cm4eXJKLCWCvHpg","market":"us","size":1987782},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq4202341.htm","primary":false,"translateUrl":"","linkName":"vrnsq4202341.htm","type":"EX-4.1","id":"NTFILEDAfyHc1KTdJ2dax9","market":"us","size":24529},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq420231010.htm","primary":false,"translateUrl":"","linkName":"vrnsq420231010.htm","type":"EX-10.10","id":"NTFILEEESJRT9tu57jPHZ8","market":"us","size":120006},{"description":"EX-10.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq420231011.htm","primary":false,"translateUrl":"","linkName":"vrnsq420231011.htm","type":"EX-10.11","id":"NTFILE2qT5WBQeiS7EFfkJ","market":"us","size":137050},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq42023211.htm","primary":false,"translateUrl":"","linkName":"vrnsq42023211.htm","type":"EX-21.1","id":"NTFILE2gPjD5JSquPpRqdd","market":"us","size":10324},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq42023231.htm","primary":false,"translateUrl":"","linkName":"vrnsq42023231.htm","type":"EX-23.1","id":"NTFILEDiM7e6NnZPbBngUv","market":"us","size":3332},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq42023311.htm","primary":false,"translateUrl":"","linkName":"vrnsq42023311.htm","type":"EX-31.1","id":"NTFILEHriAW8VYACtJY4sG","market":"us","size":12643},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq42023312.htm","primary":false,"translateUrl":"","linkName":"vrnsq42023312.htm","type":"EX-31.2","id":"NTFILEF5jnb9H9vSyZ1mQN","market":"us","size":12708},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq42023321.htm","primary":false,"translateUrl":"","linkName":"vrnsq42023321.htm","type":"EX-32.1","id":"NTFILE2sxNRAGYQ3E91whH","market":"us","size":7915},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq42023322.htm","primary":false,"translateUrl":"","linkName":"vrnsq42023322.htm","type":"EX-32.2","id":"NTFILEG8PHZNvcYxciyW6x","market":"us","size":7968},{"description":"EX-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrnsq4202397.htm","primary":false,"translateUrl":"","linkName":"vrnsq4202397.htm","type":"EX-97","id":"NTFILE8gJj4vEZG4rufgH4","market":"us","size":37968},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrns-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"vrns-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEAP8TzM5GYC7CUCkL","market":"us","size":122074},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828024003498/vrns-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"vrns-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE12FAug8tSGjz7eZt","market":"us","size":5103}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563802","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324000594-VRNS","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRNS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000117184324000594/0001171843-24-000594-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184324000594/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILED6s7RfTnLDcL8sSC","market":"us","size":218217},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184324000594/f8k_020524.htm","primary":false,"translateUrl":"","linkName":"f8k_020524.htm","type":"8-K","id":"NTFILE4qTTGyhR3xzErQuf","market":"us","size":15208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17394777","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006463-VRNS","pdf_url":"","pub_time":1703625953000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001950047-23-006463-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000195004723006463/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4BYZh72JDe9JxwWM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-27 05:25","pubTimestamp":1703625953,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17375593","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006350-VRNS","pdf_url":"","pub_time":1703107068000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001950047-23-006350-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000195004723006350/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED1ZJtiiwYWwkQAdS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-21 05:17","pubTimestamp":1703107068,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17370458","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006292-VRNS","pdf_url":"","pub_time":1703020884000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001950047-23-006292-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000195004723006292/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8vor4Y85ot9iYND9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-20 05:21","pubTimestamp":1703020884,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17365363","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006226-VRNS","pdf_url":"","pub_time":1702934029000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001950047-23-006226-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000195004723006226/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEGpPv8rYy4Qivb73","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-19 05:13","pubTimestamp":1702934029,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17177559","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640823000129-VRNS","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000197640823000129/0001976408-23-000129-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000197640823000129/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8m5FApuv7VV25xBs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157107","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035726-VRNS","pdf_url":"","pub_time":1698783898000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VRNS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023035726/0001628280-23-035726-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023035726/vrns-20230930.htm","primary":true,"translateUrl":"","linkName":"vrns-20230930.htm","type":"10-Q","id":"NTFILE5zpo6euEoExE2enE","market":"us","size":1611398},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023035726/vrnsq32023exh311.htm","primary":false,"translateUrl":"","linkName":"vrnsq32023exh311.htm","type":"EX-31.1","id":"NTFILE8pRd1b2zTnfcRtim","market":"us","size":13003},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023035726/vrnsq32023exh312.htm","primary":false,"translateUrl":"","linkName":"vrnsq32023exh312.htm","type":"EX-31.2","id":"NTFILEDrLKXmNJAJ6RVo5K","market":"us","size":12168},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023035726/vrnsq32023exh321.htm","primary":false,"translateUrl":"","linkName":"vrnsq32023exh321.htm","type":"EX-32.1","id":"NTFILECLdoFBbDaWYSkhz1","market":"us","size":8687},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023035726/vrnsq32023exh322.htm","primary":false,"translateUrl":"","linkName":"vrnsq32023exh322.htm","type":"EX-32.2","id":"NTFILEF4NbKjQwb4C8Gmfu","market":"us","size":8363}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-01 04:24","pubTimestamp":1698783898,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"VRNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-02-04","symbol":"VRNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-10-29","symbol":"VRNS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-07-29","symbol":"VRNS","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-06","symbol":"VRNS","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNS","date":"2025-05-07","current":-54.414966,"percent":0.279089,"low":-79.310735,"twenty":-60.588068,"median":-44.334977,"eighty":-25.380513,"high":-12.7214,"avg":-43.517492,"sd":16.366728,"marketCap":4954917934},"quantilePoints":[{"date":"2020-05-08","current":-26.696879,"twenty":-67.060391,"median":-45.459044,"eighty":-28.912777,"marketCap":2337445268},{"date":"2020-05-15","current":-26.89096,"twenty":-67.060391,"median":-45.168246,"eighty":-28.790002,"marketCap":2354438004},{"date":"2020-05-22","current":-28.91443,"twenty":-67.060391,"median":-44.959631,"eighty":-28.700201,"marketCap":2531602950},{"date":"2020-05-29","current":-30.330501,"twenty":-67.060391,"median":-44.817604,"eighty":-28.700201,"marketCap":2655587051},{"date":"2020-06-05","current":-30.272995,"twenty":-67.060391,"median":-44.368105,"eighty":-28.700201,"marketCap":2650552103},{"date":"2020-06-12","current":-30.635998,"twenty":-67.060391,"median":-44.108983,"eighty":-28.700201,"marketCap":2682334845},{"date":"2020-06-19","current":-31.448262,"twenty":-67.060391,"median":-43.755711,"eighty":-28.700201,"marketCap":2753452562},{"date":"2020-06-26","current":-31.405133,"twenty":-67.060391,"median":-43.552503,"eighty":-28.700201,"marketCap":2749676398},{"date":"2020-07-02","current":-35.430511,"twenty":-67.060391,"median":-43.259107,"eighty":-28.700201,"marketCap":3102118397},{"date":"2020-07-10","current":-36.771105,"twenty":-67.060391,"median":-43.012562,"eighty":-28.700201,"marketCap":3219494117},{"date":"2020-07-17","current":-37.946372,"twenty":-67.060391,"median":-42.538391,"eighty":-28.700201,"marketCap":3322394575},{"date":"2020-07-24","current":-36.537489,"twenty":-67.060391,"median":-41.950523,"eighty":-28.700201,"marketCap":3199039866},{"date":"2020-07-31","current":-38.941933,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3409560987},{"date":"2020-08-07","current":-42.664516,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3728452043},{"date":"2020-08-14","current":-42.267401,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3693748192},{"date":"2020-08-21","current":-42.650076,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3727190117},{"date":"2020-08-28","current":-45.220488,"twenty":-67.060391,"median":-41.988409,"eighty":-28.700201,"marketCap":3951818439},{"date":"2020-09-04","current":-41.047178,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3587112886},{"date":"2020-09-11","current":-38.960523,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3404760062},{"date":"2020-09-18","current":-40.289051,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3520860141},{"date":"2020-09-25","current":-41.043567,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3586797333},{"date":"2020-10-02","current":-42.191588,"twenty":-67.060391,"median":-42.440687,"eighty":-28.775701,"marketCap":3687122918},{"date":"2020-10-09","current":-45.184387,"twenty":-67.060391,"median":-42.652227,"eighty":-28.829822,"marketCap":3948663578},{"date":"2020-10-16","current":-46.058038,"twenty":-67.060391,"median":-42.873484,"eighty":-28.846295,"marketCap":4025011915},{"date":"2020-10-23","current":-44.863085,"twenty":-67.060391,"median":-43.094743,"eighty":-28.908053,"marketCap":3920585002},{"date":"2020-10-30","current":-40.909967,"twenty":-67.060391,"median":-43.123002,"eighty":-28.962773,"marketCap":3666678494},{"date":"2020-11-06","current":-44.835653,"twenty":-67.060391,"median":-43.206035,"eighty":-28.985926,"marketCap":4018529913},{"date":"2020-11-13","current":-42.19493,"twenty":-67.060391,"median":-43.206035,"eighty":-29.104817,"marketCap":3781847163},{"date":"2020-11-20","current":-43.171926,"twenty":-67.060391,"median":-43.206035,"eighty":-29.209291,"marketCap":3869413424},{"date":"2020-11-27","current":-42.842721,"twenty":-67.060391,"median":-43.206035,"eighty":-29.283947,"marketCap":3839907401},{"date":"2020-12-04","current":-44.640961,"twenty":-67.060391,"median":-43.259107,"eighty":-29.38606,"marketCap":4001080052},{"date":"2020-12-11","current":-47.83036,"twenty":-67.060391,"median":-43.557769,"eighty":-29.424237,"marketCap":4286939538},{"date":"2020-12-18","current":-57.051651,"twenty":-67.060391,"median":-43.745873,"eighty":-29.496753,"marketCap":5113425408},{"date":"2020-12-24","current":-60.209191,"twenty":-67.060391,"median":-44.042991,"eighty":-29.581787,"marketCap":5396429378},{"date":"2020-12-31","current":-57.915373,"twenty":-67.060391,"median":-44.16994,"eighty":-29.683805,"marketCap":5190839027},{"date":"2021-01-08","current":-61.384419,"twenty":-67.060391,"median":-44.317956,"eighty":-29.74837,"marketCap":5501762737},{"date":"2021-01-15","current":-61.179109,"twenty":-67.060391,"median":-44.428612,"eighty":-29.866864,"marketCap":5483361163},{"date":"2021-01-22","current":-65.140193,"twenty":-67.060391,"median":-44.595935,"eighty":-29.969206,"marketCap":5838385242},{"date":"2021-01-29","current":-62.573807,"twenty":-66.766919,"median":-44.757488,"eighty":-30.053999,"marketCap":5608365141},{"date":"2021-02-05","current":-67.179143,"twenty":-67.179143,"median":-44.875918,"eighty":-30.275391,"marketCap":6021132220},{"date":"2021-02-12","current":-78.687108,"twenty":-68.659149,"median":-45.013267,"eighty":-30.330739,"marketCap":7397375056},{"date":"2021-02-19","current":-76.922609,"twenty":-70.876695,"median":-45.176316,"eighty":-30.37035,"marketCap":7231494455},{"date":"2021-02-26","current":-67.329752,"twenty":-71.370661,"median":-45.393774,"eighty":-30.453191,"marketCap":6329670013},{"date":"2021-03-05","current":-58.995154,"twenty":-71.370661,"median":-45.970434,"eighty":-30.594794,"marketCap":5546134460},{"date":"2021-03-12","current":-64.384029,"twenty":-71.370661,"median":-46.377626,"eighty":-30.6948,"marketCap":6052742604},{"date":"2021-03-19","current":-58.310999,"twenty":-71.370661,"median":-47.038654,"eighty":-30.775109,"marketCap":5481817026},{"date":"2021-03-26","current":-58.723694,"twenty":-71.340723,"median":-49.548061,"eighty":-30.84802,"marketCap":5520614447},{"date":"2021-04-01","current":-58.569621,"twenty":-71.340723,"median":-50.272884,"eighty":-30.935619,"marketCap":5506130077},{"date":"2021-04-09","current":-59.163901,"twenty":-71.370661,"median":-50.54188,"eighty":-30.952923,"marketCap":5561998364},{"date":"2021-04-16","current":-62.352121,"twenty":-71.370661,"median":-50.808145,"eighty":-31.015784,"marketCap":5861722882},{"date":"2021-04-23","current":-62.092414,"twenty":-71.370661,"median":-51.095197,"eighty":-31.09595,"marketCap":5837307883},{"date":"2021-04-30","current":-59.788932,"twenty":-71.370661,"median":-51.245483,"eighty":-31.194169,"marketCap":5620757454},{"date":"2021-05-07","current":-51.533013,"twenty":-71.370661,"median":-51.310486,"eighty":-31.4497,"marketCap":5062397034},{"date":"2021-05-14","current":-49.242176,"twenty":-71.370661,"median":-51.310486,"eighty":-31.575241,"marketCap":4837354432},{"date":"2021-05-21","current":-50.927886,"twenty":-71.370661,"median":-51.310486,"eighty":-31.740326,"marketCap":5002951819},{"date":"2021-05-28","current":-52.192168,"twenty":-71.370661,"median":-51.511797,"eighty":-31.972714,"marketCap":5127149859},{"date":"2021-06-04","current":-51.673489,"twenty":-71.370661,"median":-51.595087,"eighty":-32.124719,"marketCap":5076196817},{"date":"2021-06-11","current":-57.195269,"twenty":-71.370661,"median":-51.78748,"eighty":-32.251494,"marketCap":5618634411},{"date":"2021-06-18","current":-61.398737,"twenty":-71.370661,"median":-51.929685,"eighty":-32.46577,"marketCap":6031566356},{"date":"2021-06-25","current":-62.879136,"twenty":-71.370661,"median":-52.028115,"eighty":-32.626905,"marketCap":6176994830},{"date":"2021-07-02","current":-63.592321,"twenty":-71.370661,"median":-52.171641,"eighty":-32.905834,"marketCap":6247055263},{"date":"2021-07-09","current":-64.953856,"twenty":-71.370661,"median":-52.243404,"eighty":-33.059857,"marketCap":6380806998},{"date":"2021-07-16","current":-61.571631,"twenty":-71.370661,"median":-52.458693,"eighty":-33.774962,"marketCap":6048550703},{"date":"2021-07-23","current":-68.087547,"twenty":-71.370661,"median":-52.602218,"eighty":-33.950344,"marketCap":6688648294},{"date":"2021-07-30","current":-66.131692,"twenty":-71.370661,"median":-52.817507,"eighty":-34.050769,"marketCap":6496512865},{"date":"2021-08-06","current":-58.220328,"twenty":-71.370661,"median":-52.961033,"eighty":-34.297413,"marketCap":6221482482},{"date":"2021-08-13","current":-60.171344,"twenty":-71.370661,"median":-53.15465,"eighty":-34.591398,"marketCap":6429970037},{"date":"2021-08-20","current":-57.289843,"twenty":-71.370661,"median":-53.39161,"eighty":-34.780766,"marketCap":6122049955},{"date":"2021-08-27","current":-66.614701,"twenty":-71.370661,"median":-53.535136,"eighty":-35.004437,"marketCap":7118513553},{"date":"2021-09-03","current":-73.188125,"twenty":-71.445504,"median":-53.714163,"eighty":-35.060354,"marketCap":7820956239},{"date":"2021-09-10","current":-69.446176,"twenty":-71.520348,"median":-53.885914,"eighty":-35.383134,"marketCap":7421087799},{"date":"2021-09-17","current":-68.825853,"twenty":-71.520348,"median":-54.094361,"eighty":-35.693683,"marketCap":7354799449},{"date":"2021-09-24","current":-67.645238,"twenty":-71.520348,"median":-54.42819,"eighty":-35.759007,"marketCap":7228637748},{"date":"2021-10-01","current":-62.262434,"twenty":-71.520348,"median":-54.655916,"eighty":-36.33047,"marketCap":6653425929},{"date":"2021-10-08","current":-59.130802,"twenty":-71.520348,"median":-54.875073,"eighty":-37.126695,"marketCap":6318776674},{"date":"2021-10-15","current":-62.752689,"twenty":-71.520348,"median":-55.115538,"eighty":-37.539021,"marketCap":6705815110},{"date":"2021-10-22","current":-63.25295,"twenty":-71.520348,"median":-55.239495,"eighty":-37.715623,"marketCap":6759273457},{"date":"2021-10-29","current":-64.773742,"twenty":-71.520348,"median":-55.343228,"eighty":-37.903057,"marketCap":6921786834},{"date":"2021-11-05","current":-60.196085,"twenty":-71.520348,"median":-55.41412,"eighty":-38.254443,"marketCap":6678755655},{"date":"2021-11-12","current":-59.876871,"twenty":-71.520348,"median":-55.549286,"eighty":-38.513531,"marketCap":6643338825},{"date":"2021-11-19","current":-54.4599,"twenty":-71.520348,"median":-55.644857,"eighty":-38.690442,"marketCap":6042325942},{"date":"2021-11-26","current":-50.068285,"twenty":-71.505379,"median":-55.629739,"eighty":-38.953087,"marketCap":5555076213},{"date":"2021-12-03","current":-46.527908,"twenty":-71.505379,"median":-55.629739,"eighty":-39.175587,"marketCap":5162271364},{"date":"2021-12-10","current":-48.327116,"twenty":-71.505379,"median":-55.629739,"eighty":-39.396524,"marketCap":5361893500},{"date":"2021-12-17","current":-46.092615,"twenty":-71.505379,"median":-55.629739,"eighty":-39.566918,"marketCap":5113975686},{"date":"2021-12-23","current":-47.611302,"twenty":-71.505379,"median":-55.629739,"eighty":-39.651677,"marketCap":5282473941},{"date":"2021-12-31","current":-47.185683,"twenty":-71.505379,"median":-55.629739,"eighty":-39.833239,"marketCap":5235251500},{"date":"2022-01-07","current":-42.43616,"twenty":-71.490411,"median":-55.623,"eighty":-40.01736,"marketCap":4708291991},{"date":"2022-01-14","current":-37.628599,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4174893058},{"date":"2022-01-21","current":-34.910441,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3873313379},{"date":"2022-01-28","current":-32.579209,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3614663192},{"date":"2022-02-04","current":-36.429127,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4041811634},{"date":"2022-02-11","current":-37.500004,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4382287922},{"date":"2022-02-18","current":-36.322378,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4244669459},{"date":"2022-02-25","current":-38.208419,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4465074028},{"date":"2022-03-04","current":-38.291221,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4474750326},{"date":"2022-03-11","current":-37.159596,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4342507585},{"date":"2022-03-18","current":-40.480867,"twenty":-71.490411,"median":-55.623,"eighty":-40.21445,"marketCap":4730634656},{"date":"2022-03-25","current":-42.48651,"twenty":-71.490411,"median":-55.623,"eighty":-40.317381,"marketCap":4965016100},{"date":"2022-04-01","current":-44.482953,"twenty":-71.490411,"median":-55.623,"eighty":-40.437117,"marketCap":5198322400},{"date":"2022-04-08","current":-40.904077,"twenty":-71.490411,"median":-55.623,"eighty":-40.467657,"marketCap":4780091291},{"date":"2022-04-14","current":-46.5132,"twenty":-71.490411,"median":-55.623,"eighty":-40.552752,"marketCap":5435579033},{"date":"2022-04-22","current":-41.759684,"twenty":-71.490411,"median":-55.623,"eighty":-40.658146,"marketCap":4880078414},{"date":"2022-04-29","current":-40.503331,"twenty":-71.490411,"median":-55.623,"eighty":-40.751869,"marketCap":4733259710},{"date":"2022-05-06","current":-29.085265,"twenty":-71.490411,"median":-55.623,"eighty":-40.71649,"marketCap":3780153753},{"date":"2022-05-13","current":-26.952346,"twenty":-71.490411,"median":-55.623,"eighty":-40.627577,"marketCap":3502942477},{"date":"2022-05-20","current":-27.744814,"twenty":-71.490411,"median":-55.623,"eighty":-40.536448,"marketCap":3605937971},{"date":"2022-05-27","current":-28.722753,"twenty":-71.490411,"median":-55.623,"eighty":-40.44921,"marketCap":3733038793},{"date":"2022-06-03","current":-28.958808,"twenty":-71.490411,"median":-55.623,"eighty":-40.423049,"marketCap":3763718301},{"date":"2022-06-10","current":-26.657278,"twenty":-71.490411,"median":-55.623,"eighty":-40.282504,"marketCap":3464593091},{"date":"2022-06-17","current":-24.962745,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":3244358047},{"date":"2022-06-24","current":-29.439347,"twenty":-71.505379,"median":-55.629739,"eighty":-40.069883,"marketCap":3826173016},{"date":"2022-07-01","current":-25.738352,"twenty":-71.505379,"median":-55.629739,"eighty":-39.869097,"marketCap":3345162147},{"date":"2022-07-08","current":-27.112526,"twenty":-71.505379,"median":-55.629739,"eighty":-39.69544,"marketCap":3523760715},{"date":"2022-07-15","current":-23.344087,"twenty":-71.505379,"median":-55.593538,"eighty":-39.593809,"marketCap":3033984273},{"date":"2022-07-22","current":-24.524358,"twenty":-71.505379,"median":-55.534984,"eighty":-39.402726,"marketCap":3187381816},{"date":"2022-07-29","current":-21.438791,"twenty":-71.505379,"median":-55.451197,"eighty":-39.208187,"marketCap":2786356809},{"date":"2022-08-05","current":-24.696705,"twenty":-71.505379,"median":-55.451197,"eighty":-39.03307,"marketCap":3292317792},{"date":"2022-08-12","current":-25.446839,"twenty":-71.505379,"median":-55.451197,"eighty":-38.694025,"marketCap":3392318098},{"date":"2022-08-19","current":-24.103193,"twenty":-71.505379,"median":-55.451197,"eighty":-38.525448,"marketCap":3213196670},{"date":"2022-08-26","current":-23.287114,"twenty":-71.505379,"median":-55.451197,"eighty":-38.396628,"marketCap":3104405127},{"date":"2022-09-02","current":-21.218064,"twenty":-71.505379,"median":-55.385026,"eighty":-38.207157,"marketCap":2828580105},{"date":"2022-09-09","current":-24.589543,"twenty":-71.505379,"median":-55.221544,"eighty":-38.129947,"marketCap":3278032034},{"date":"2022-09-16","current":-22.108332,"twenty":-71.505379,"median":-54.80399,"eighty":-37.871712,"marketCap":2947261788},{"date":"2022-09-23","current":-21.737387,"twenty":-71.505379,"median":-54.438629,"eighty":-37.746569,"marketCap":2897811087},{"date":"2022-09-30","current":-21.861036,"twenty":-71.505379,"median":-53.834655,"eighty":-37.620571,"marketCap":2914294654},{"date":"2022-10-07","current":-21.341712,"twenty":-71.505379,"median":-53.183043,"eighty":-37.498846,"marketCap":2845063672},{"date":"2022-10-14","current":-20.121715,"twenty":-71.505379,"median":-52.970188,"eighty":-37.17665,"marketCap":2682425811},{"date":"2022-10-21","current":-21.976441,"twenty":-71.505379,"median":-52.549198,"eighty":-37.00411,"marketCap":2929679317},{"date":"2022-10-28","current":-22.25671,"twenty":-71.505379,"median":-52.192168,"eighty":-36.645788,"marketCap":2967042069},{"date":"2022-11-04","current":-12.7214,"twenty":-71.430536,"median":-51.82477,"eighty":-36.338939,"marketCap":1764623496},{"date":"2022-11-11","current":-16.519544,"twenty":-71.176472,"median":-51.595087,"eighty":-35.977206,"marketCap":2291475483},{"date":"2022-11-18","current":-16.448031,"twenty":-69.832402,"median":-51.316123,"eighty":-35.715338,"marketCap":2281555676},{"date":"2022-11-25","current":-16.853272,"twenty":-69.065977,"median":-51.218664,"eighty":-35.443487,"marketCap":2337767918},{"date":"2022-12-02","current":-17.353864,"twenty":-68.525009,"median":-51.084823,"eighty":-34.893763,"marketCap":2407206569},{"date":"2022-12-09","current":-16.869164,"twenty":-68.14624,"median":-50.949498,"eighty":-34.299867,"marketCap":2339972319},{"date":"2022-12-16","current":-18.982775,"twenty":-67.645238,"median":-50.7084,"eighty":-33.107506,"marketCap":2633157735},{"date":"2022-12-23","current":-18.609318,"twenty":-67.173088,"median":-50.315248,"eighty":-32.387609,"marketCap":2581354297},{"date":"2022-12-30","current":-19.022505,"twenty":-66.824016,"median":-49.759574,"eighty":-31.910462,"marketCap":2638668739},{"date":"2023-01-06","current":-18.386832,"twenty":-66.59225,"median":-49.242176,"eighty":-31.721498,"marketCap":2550492674},{"date":"2023-01-13","current":-19.554881,"twenty":-66.092374,"median":-48.626244,"eighty":-31.545218,"marketCap":2712516193},{"date":"2023-01-20","current":-20.436877,"twenty":-65.889681,"median":-48.327116,"eighty":-31.395069,"marketCap":2834860483},{"date":"2023-01-27","current":-21.239414,"twenty":-65.543483,"median":-47.83036,"eighty":-31.041411,"marketCap":2946182765},{"date":"2023-02-03","current":-20.99309,"twenty":-65.306917,"median":-47.456531,"eighty":-30.700692,"marketCap":2912014540},{"date":"2023-02-10","current":-23.749915,"twenty":-65.088502,"median":-47.038654,"eighty":-30.171642,"marketCap":2957291856},{"date":"2023-02-17","current":-23.620275,"twenty":-64.88842,"median":-46.733008,"eighty":-29.627026,"marketCap":2941149434},{"date":"2023-02-24","current":-23.749915,"twenty":-64.793752,"median":-46.5132,"eighty":-29.071776,"marketCap":2957291856},{"date":"2023-03-03","current":-24.156118,"twenty":-64.593488,"median":-46.086775,"eighty":-28.675542,"marketCap":3007871448},{"date":"2023-03-10","current":-21.001562,"twenty":-64.401168,"median":-45.657313,"eighty":-27.958342,"marketCap":2615072493},{"date":"2023-03-17","current":-21.926322,"twenty":-64.317169,"median":-45.320171,"eighty":-27.480096,"marketCap":2730221776},{"date":"2023-03-24","current":-22.237456,"twenty":-64.083865,"median":-45.168246,"eighty":-27.271019,"marketCap":2768963590},{"date":"2023-03-31","current":-22.47945,"twenty":-63.89034,"median":-45.013267,"eighty":-26.996673,"marketCap":2799096113},{"date":"2023-04-06","current":-21.278126,"twenty":-63.796616,"median":-44.897227,"eighty":-26.820374,"marketCap":2649509662},{"date":"2023-04-14","current":-21.528762,"twenty":-63.593413,"median":-44.822892,"eighty":-26.59995,"marketCap":2680718346},{"date":"2023-04-21","current":-21.820694,"twenty":-63.321878,"median":-44.640961,"eighty":-26.32525,"marketCap":2717069157},{"date":"2023-04-28","current":-20.304266,"twenty":-63.199808,"median":-44.517938,"eighty":-25.986209,"marketCap":2528246573},{"date":"2023-05-05","current":-21.584883,"twenty":-62.943014,"median":-44.409647,"eighty":-25.808072,"marketCap":2461950115},{"date":"2023-05-12","current":-22.614108,"twenty":-62.791185,"median":-44.31735,"eighty":-25.745938,"marketCap":2579342567},{"date":"2023-05-19","current":-23.893426,"twenty":-62.669361,"median":-44.16994,"eighty":-25.558943,"marketCap":2725260288},{"date":"2023-05-26","current":-24.066567,"twenty":-62.546211,"median":-44.040237,"eighty":-25.447814,"marketCap":2745008551},{"date":"2023-06-02","current":-25.009222,"twenty":-62.37938,"median":-43.755711,"eighty":-25.306115,"marketCap":2852526872},{"date":"2023-06-09","current":-24.855319,"twenty":-62.25108,"median":-43.638406,"eighty":-25.27545,"marketCap":2834972860},{"date":"2023-06-16","current":-26.096161,"twenty":-62.050707,"median":-43.379322,"eighty":-25.246222,"marketCap":2976502078},{"date":"2023-06-23","current":-24.566751,"twenty":-61.962277,"median":-43.293138,"eighty":-25.156647,"marketCap":2802059088},{"date":"2023-06-30","current":-25.519026,"twenty":-61.807898,"median":-43.206035,"eighty":-25.007719,"marketCap":2910674535},{"date":"2023-07-07","current":-25.134268,"twenty":-61.667676,"median":-43.171926,"eighty":-25.007719,"marketCap":2866789506},{"date":"2023-07-14","current":-25.769118,"twenty":-61.530111,"median":-43.062916,"eighty":-25.007719,"marketCap":2939199803},{"date":"2023-07-21","current":-25.365123,"twenty":-61.413578,"median":-42.910005,"eighty":-25.007719,"marketCap":2893120523},{"date":"2023-07-28","current":-26.933008,"twenty":-61.199171,"median":-42.681166,"eighty":-25.007719,"marketCap":3071952016},{"date":"2023-08-04","current":-28.488704,"twenty":-60.870215,"median":-42.646465,"eighty":-25.007719,"marketCap":3317965395},{"date":"2023-08-10","current":-28.742899,"twenty":-60.808518,"median":-42.48651,"eighty":-25.007719,"marketCap":3347570506},{"date":"2023-08-18","current":-27.952069,"twenty":-60.678639,"median":-42.257714,"eighty":-25.006215,"marketCap":3255465716},{"date":"2023-08-25","current":-27.923825,"twenty":-60.53605,"median":-42.17202,"eighty":-25.006215,"marketCap":3252176259},{"date":"2023-09-01","current":-30.060949,"twenty":-60.405124,"median":-42.059661,"eighty":-25.006215,"marketCap":3501078488},{"date":"2023-09-08","current":-29.175973,"twenty":-60.237866,"median":-41.921235,"eighty":-25.006215,"marketCap":3398008843},{"date":"2023-09-15","current":-29.731437,"twenty":-60.144694,"median":-41.723057,"eighty":-25.006215,"marketCap":3462701493},{"date":"2023-09-22","current":-28.620509,"twenty":-59.985587,"median":-41.564501,"eighty":-25.006215,"marketCap":3333316193},{"date":"2023-09-29","current":-28.714655,"twenty":-59.840771,"median":-41.488265,"eighty":-25.006215,"marketCap":3344281049},{"date":"2023-10-06","current":-28.19685,"twenty":-59.610393,"median":-41.379266,"eighty":-25.006215,"marketCap":3283974342},{"date":"2023-10-13","current":-28.281582,"twenty":-59.410113,"median":-41.261281,"eighty":-25.006215,"marketCap":3293842712},{"date":"2023-10-20","current":-31.068316,"twenty":-59.198543,"median":-41.160718,"eighty":-25.006215,"marketCap":3618402447},{"date":"2023-10-27","current":-29.270119,"twenty":-59.110792,"median":-41.047178,"eighty":-25.001705,"marketCap":3408973699},{"date":"2023-11-03","current":-32.794314,"twenty":-58.989969,"median":-40.867309,"eighty":-25.001705,"marketCap":3632494953},{"date":"2023-11-10","current":-34.73207,"twenty":-58.791632,"median":-40.678945,"eighty":-25.001705,"marketCap":3847132477},{"date":"2023-11-17","current":-37.25017,"twenty":-58.657663,"median":-40.599521,"eighty":-25.001705,"marketCap":4126052306},{"date":"2023-11-24","current":-39.315798,"twenty":-58.657663,"median":-40.544727,"eighty":-25.001705,"marketCap":4354853728},{"date":"2023-12-01","current":-41.204373,"twenty":-58.464589,"median":-40.471255,"eighty":-25.001705,"marketCap":4564043599},{"date":"2023-12-08","current":-42.788022,"twenty":-58.299647,"median":-40.476061,"eighty":-25.003208,"marketCap":4739458023},{"date":"2023-12-15","current":-43.584764,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4827709999},{"date":"2023-12-22","current":-44.302816,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4907245732},{"date":"2023-12-29","current":-44.912668,"twenty":-58.180307,"median":-40.471255,"eighty":-25.001705,"marketCap":4974796628},{"date":"2024-01-05","current":-42.060134,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4658832760},{"date":"2024-01-12","current":-45.92581,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":5087018278},{"date":"2024-01-19","current":-43.683128,"twenty":-58.181976,"median":-40.453267,"eighty":-24.99961,"marketCap":4838605305},{"date":"2024-01-26","current":-44.77496,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4959543200},{"date":"2024-02-02","current":-45.07005,"twenty":-57.921117,"median":-40.462261,"eighty":-25.000657,"marketCap":4992229117},{"date":"2024-02-09","current":-54.802684,"twenty":-57.571754,"median":-40.462261,"eighty":-25.000657,"marketCap":5530467617},{"date":"2024-02-16","current":-53.991833,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5448639826},{"date":"2024-02-23","current":-52.99719,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5348264403},{"date":"2024-03-01","current":-54.921608,"twenty":-57.289843,"median":-40.471255,"eighty":-25.001705,"marketCap":5542469026},{"date":"2024-03-08","current":-54.316173,"twenty":-57.14977,"median":-40.471255,"eighty":-25.001705,"marketCap":5481370943},{"date":"2024-03-15","current":-53.051246,"twenty":-57.049718,"median":-40.471255,"eighty":-25.001705,"marketCap":5353719589},{"date":"2024-03-22","current":-53.040435,"twenty":-56.519442,"median":-40.471255,"eighty":-25.001705,"marketCap":5352628552},{"date":"2024-03-28","current":-51.148451,"twenty":-56.197346,"median":-40.471255,"eighty":-25.001705,"marketCap":5161697040},{"date":"2024-04-05","current":-50.521393,"twenty":-55.540705,"median":-40.462261,"eighty":-25.000657,"marketCap":5098416882},{"date":"2024-04-12","current":-49.418636,"twenty":-54.947555,"median":-40.462261,"eighty":-25.000657,"marketCap":4987131086},{"date":"2024-04-19","current":-46.683367,"twenty":-54.55186,"median":-40.462261,"eighty":-25.000657,"marketCap":4711098672},{"date":"2024-04-26","current":-48.47805,"twenty":-54.079481,"median":-40.471255,"eighty":-25.001705,"marketCap":4892210849},{"date":"2024-05-03","current":-47.775312,"twenty":-53.97021,"median":-40.471255,"eighty":-25.001705,"marketCap":4821293430},{"date":"2024-05-10","current":-48.872282,"twenty":-53.667493,"median":-40.471255,"eighty":-25.001705,"marketCap":5038830059},{"date":"2024-05-17","current":-47.033759,"twenty":-53.183043,"median":-40.471255,"eighty":-25.001705,"marketCap":4849274602},{"date":"2024-05-24","current":-48.180132,"twenty":-53.051246,"median":-40.471255,"eighty":-25.001705,"marketCap":4967468005},{"date":"2024-05-31","current":-46.958055,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4841469378},{"date":"2024-06-07","current":-45.714348,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4713240686},{"date":"2024-06-14","current":-45.249309,"twenty":-52.973426,"median":-40.462261,"eighty":-25.000657,"marketCap":4665294306},{"date":"2024-06-21","current":-46.860721,"twenty":-52.976664,"median":-40.453267,"eighty":-24.99961,"marketCap":4831434089},{"date":"2024-06-28","current":-49.705025,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5124687531},{"date":"2024-07-05","current":-51.911254,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5352154080},{"date":"2024-07-12","current":-52.095106,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5371109625},{"date":"2024-07-15","current":-53.479406,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5513833734},{"date":"2024-08-02","current":-67.508633,"twenty":-52.313089,"median":-40.343203,"eighty":-24.944461,"marketCap":5964590235},{"date":"2024-08-09","current":-68.245044,"twenty":-52.765827,"median":-40.343203,"eighty":-24.944461,"marketCap":6029654413},{"date":"2024-08-16","current":-70.111467,"twenty":-53.023137,"median":-40.343203,"eighty":-24.944461,"marketCap":6194558450},{"date":"2024-08-23","current":-71.431929,"twenty":-53.182219,"median":-40.343203,"eighty":-24.944461,"marketCap":6311225252},{"date":"2024-08-30","current":-71.190691,"twenty":-53.751821,"median":-40.343203,"eighty":-24.944461,"marketCap":6289911125},{"date":"2024-09-06","current":-66.251654,"twenty":-53.933277,"median":-40.343203,"eighty":-24.944461,"marketCap":5853532415},{"date":"2024-09-13","current":-67.153124,"twenty":-54.216709,"median":-40.407235,"eighty":-24.944461,"marketCap":5933179943},{"date":"2024-09-20","current":-69.946409,"twenty":-54.647572,"median":-40.449539,"eighty":-24.944461,"marketCap":6179975100},{"date":"2024-09-27","current":-72.44767,"twenty":-55.092867,"median":-40.544727,"eighty":-24.944461,"marketCap":6400968946},{"date":"2024-10-04","current":-70.581247,"twenty":-56.379325,"median":-40.634627,"eighty":-24.944461,"marketCap":6236064909},{"date":"2024-10-11","current":-74.860052,"twenty":-57.050878,"median":-40.758367,"eighty":-24.944461,"marketCap":6614110218},{"date":"2024-10-18","current":-75.215562,"twenty":-57.183011,"median":-40.904077,"eighty":-24.944461,"marketCap":6645520511},{"date":"2024-10-25","current":-71.495413,"twenty":-57.716551,"median":-41.057685,"eighty":-24.944461,"marketCap":6316834233},{"date":"2024-10-31","current":-70.362814,"twenty":-58.129555,"median":-41.205754,"eighty":-24.944461,"marketCap":5887186300},{"date":"2024-11-08","current":-71.499938,"twenty":-58.331491,"median":-41.283386,"eighty":-24.938366,"marketCap":5982328287},{"date":"2024-11-15","current":-70.209471,"twenty":-58.578458,"median":-41.405545,"eighty":-24.938366,"marketCap":5874356203},{"date":"2024-11-22","current":-67.480671,"twenty":-58.882169,"median":-41.491695,"eighty":-24.938366,"marketCap":5646040234},{"date":"2024-11-29","current":-67.158054,"twenty":-59.1268,"median":-41.564501,"eighty":-24.938366,"marketCap":5619047213},{"date":"2024-12-06","current":-66.821995,"twenty":-59.367332,"median":-41.744588,"eighty":-24.938366,"marketCap":5590929482},{"date":"2024-12-13","current":-64.442696,"twenty":-59.856117,"median":-41.940179,"eighty":-24.938366,"marketCap":5391855952},{"date":"2024-12-20","current":-60.557853,"twenty":-60.149169,"median":-42.064498,"eighty":-24.938366,"marketCap":5066814991},{"date":"2024-12-27","current":-61.001451,"twenty":-60.260165,"median":-42.17202,"eighty":-24.938366,"marketCap":5103930394},{"date":"2025-01-03","current":-59.603445,"twenty":-60.336551,"median":-42.239847,"eighty":-24.938366,"marketCap":4986960637},{"date":"2025-01-10","current":-59.469021,"twenty":-60.389548,"median":-42.374896,"eighty":-24.932271,"marketCap":4975713545},{"date":"2025-01-17","current":-61.673569,"twenty":-60.5153,"median":-42.374896,"eighty":-24.932271,"marketCap":5160165855},{"date":"2025-01-24","current":-59.522791,"twenty":-60.522884,"median":-42.374896,"eighty":-24.932271,"marketCap":4980212381},{"date":"2025-01-31","current":-60.409987,"twenty":-60.557853,"median":-42.374896,"eighty":-24.932271,"marketCap":5054443189},{"date":"2025-02-07","current":-47.02273,"twenty":-60.585442,"median":-42.374896,"eighty":-24.932271,"marketCap":4503131741},{"date":"2025-02-14","current":-51.382998,"twenty":-60.585442,"median":-42.48651,"eighty":-24.932271,"marketCap":4920692820},{"date":"2025-02-21","current":-50.642575,"twenty":-60.585442,"median":-42.646465,"eighty":-24.932271,"marketCap":4849786222},{"date":"2025-02-28","current":-49.949163,"twenty":-60.585442,"median":-42.704667,"eighty":-24.932271,"marketCap":4783381630},{"date":"2025-03-07","current":-48.374296,"twenty":-60.588068,"median":-42.914462,"eighty":-24.93132,"marketCap":4632564420},{"date":"2025-03-14","current":-46.023747,"twenty":-60.588068,"median":-43.079049,"eighty":-24.93132,"marketCap":4407464108},{"date":"2025-03-21","current":-48.8209,"twenty":-60.588068,"median":-43.19415,"eighty":-25.007719,"marketCap":4675333480},{"date":"2025-03-28","current":-48.997191,"twenty":-60.588068,"median":-43.328328,"eighty":-25.141963,"marketCap":4692216003},{"date":"2025-04-04","current":-47.575109,"twenty":-60.588068,"median":-43.546676,"eighty":-25.202616,"marketCap":4556030314},{"date":"2025-04-11","current":-48.35079,"twenty":-60.585442,"median":-43.683128,"eighty":-25.305968,"marketCap":4630313417},{"date":"2025-04-17","current":-47.986455,"twenty":-60.585442,"median":-43.742146,"eighty":-25.345885,"marketCap":4595422869},{"date":"2025-04-25","current":-48.95018,"twenty":-60.588068,"median":-43.898674,"eighty":-25.361275,"marketCap":4687713997},{"date":"2025-05-02","current":-49.917141,"twenty":-60.588068,"median":-44.236378,"eighty":-25.361275,"marketCap":4780314998},{"date":"2025-05-07","current":-54.414966,"twenty":-60.588068,"median":-44.334977,"eighty":-25.380513,"marketCap":4954917934}],"updateTime":1746712229115}}}