美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Varonis Systems, Inc.

44.27

+0.42000.96%

盘后：46.902.63+5.94%19:44 EDT

成交量：229.17万

成交额：1.01亿

市值：49.55亿

市盈率：-51.62

高：44.67

开：43.23

低：43.07

收：43.85

数据加载中...

总览公司新闻公告

巴克莱：维持Varonis Systems(VRNS.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至52.00美元。

美国研究综述-嘉年华、Jll、微软

Varonis系统盘中异动股价大涨5.06%报39.88美元

Varonis系统盘中异动大幅上涨5.00%

Varonis系统盘中异动快速下跌5.00%报38.46美元

杰富瑞投资银行：维持Varonis Systems(VRNS.US)评级，由持有调整至持有评级, 目标价由50.00美元调整至45.00美元。

Varonis系统盘中异动早盘股价大涨5.00%报42.62美元

Varonis系统盘中异动大幅下跌5.00%报41.20美元

Varonis系统2024财年实现净利润-95.77百万美元，同比增加5.18%

异动解读 | Varonis Systems, Inc.盘中大跌11.88%,分析师下调目标价引发市场担忧

富国银行：维持Varonis Systems(VRNS.US)评级，由持股观望调整至持股观望评级, 目标价由48.00美元调整至46.00美元。

Varonis系统盘中异动早盘急速下跌9.65%

异动解读 | 盘后交易中Varonis Systems股价大跌5.96%,主因市场对季度销售额表现失望

Varonis Systems 第四季度调整后每股收益 $0.18 超过预期 $0.14，销售额 $1.5851 亿未达到预期 $1.6556 亿

花旗：维持Varonis Systems(VRNS.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至46.00美元。

杰富瑞投资银行：维持Varonis Systems评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRNS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","market":"US","secType":"STK","nameCN":"Varonis Systems, Inc.","latestPrice":44.27,"timestamp":1746561600000,"preClose":43.85,"halted":0,"volume":2291653,"hourTrading":{"tag":"盘后","latestPrice":46.8994,"preClose":44.27,"latestTime":"19:44 EDT","volume":180351,"amount":7993596.75,"timestamp":1746575067972},"delay":0,"floatShares":109064660,"shares":111924959,"eps":-0.857644,"marketStatus":"已收盘","change":0.42,"latestTime":"05-06 16:00:00 EDT","open":43.23,"high":44.67,"low":43.07,"amount":101347913.927624,"amplitude":0.036488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1393563600000,"exchange":"NASDAQ","adjPreClose":43.85,"preHourTrading":{"tag":"盘前","latestPrice":43.54,"preClose":43.85,"latestTime":"08:35 EDT","volume":4,"amount":174.290008,"timestamp":1746534905930},"postHourTrading":{"tag":"盘后","latestPrice":46.8994,"preClose":44.27,"latestTime":"19:44 EDT","volume":180351,"amount":7993596.75,"timestamp":1746575067972},"volumeRatio":2.380448,"impliedVol":0.5724,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","floatShares":109064660,"roa":"-5.01%","roe":"-20.26%","lyrEps":-0.857644,"volumeRatio":2.380448,"shares":111924959,"dividePrice":0,"high":44.67,"amplitude":0.036488,"preClose":43.85,"low":43.07,"week52Low":36.53,"pbRate":"10.87","psRate":"8.99","week52High":60.58,"institutionHeld":0,"latestPrice":44.27,"eps":-0.857644,"divideRate":0,"volume":2291653,"delay":0,"ttmEps":-0.857644,"open":43.23,"prevYearClose":44.43,"prevWeekClose":43.01,"prevMonthClose":42.84,"prevQuarterClose":40.45,"fiveDayClose":42.82,"twentyDayClose":38.03,"sixtyDayClose":40.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527780146","title":"巴克莱：维持Varonis Systems(VRNS.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527780146","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527780146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:58","pubTimestamp":1744660697,"startTime":"0","endTime":"0","summary":"巴克莱：维持Varonis Systems(VRNS.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至52.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15035849536886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRNS"],"gpt_icon":0},{"id":"2526026589","title":"美国研究综述-嘉年华、Jll、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHI","SARO","CBRE","POR","OLO","FRPT","WAB","FFIV","NABL","DDOG","VSTM","LNC","INFA","HXL","CRBG","NOW","FTNT","EVCM","OVV","NTCT","MAN","GEV","RCL","FA","CVLT","SPIR","WWD","JAMF","ES","MSFT","GEN","EQH","LYFT","PTC","DT","TVTX","NCLH","JLL","RPD","RPM","TXT","QLYS","VRNS","BSY","CCL","CCL.UK"],"gpt_icon":1},{"id":"2526312856","title":"Varonis系统盘中异动 股价大涨5.06%报39.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，Varonis系统股票出现异动，股价大幅上涨5.06%。截至发稿，该股报39.88美元/股，成交量86.8624万股，换手率0.77%，振幅5.48%。Varonis系统股票所在的软件服务行业中，整体涨幅为4.05%。Varonis系统公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012101aa2c65d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012101aa2c65d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","VRNS","BK4023","BK4608","SGN","LU2065731478.USD","BK4097","LU2125909759.SGD","LU1923622291.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2525156819","title":"Varonis系统盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525156819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525156819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:22","pubTimestamp":1744122137,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时22分，Varonis系统股票出现波动，股价大幅上涨5.00%。截至发稿，该股报39.93美元/股，成交量21.96万股，换手率0.20%，振幅3.18%。Varonis系统股票所在的软件服务行业中，整体涨幅为4.18%。Varonis系统公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822221794cfa625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822221794cfa625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","LU2125909916.SGD","BK4097","LU0274383776.USD","VRNS","BK4023","AUUD","LU2065731478.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2525273889","title":"Varonis系统盘中异动 快速下跌5.00%报38.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:19","pubTimestamp":1743783582,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时19分，Varonis系统股票出现异动，股价快速下跌5.00%。截至发稿，该股报38.46美元/股，成交量79.8507万股，换手率0.71%，振幅3.65%。Varonis系统股票所在的软件服务行业中，整体跌幅为3.39%。Varonis系统公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500194394cc1e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500194394cc1e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU2125909759.SGD","LU2065731478.USD","LU0274383776.USD","BK4097","VRNS","LU2125909916.SGD"],"gpt_icon":0},{"id":"2524971133","title":"杰富瑞投资银行：维持Varonis Systems(VRNS.US)评级，由持有调整至持有评级, 目标价由50.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 03:38","pubTimestamp":1743449924,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Varonis Systems(VRNS.US)评级，由持有调整至持有评级, 目标价由50.00美元调整至45.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01033849192863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRNS"],"gpt_icon":0},{"id":"2510864625","title":"Varonis系统盘中异动 早盘股价大涨5.00%报42.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864625?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:48","pubTimestamp":1739202489,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时48分，Varonis系统股票出现波动，股价大幅拉升5.00%。截至发稿，该股报42.62美元/股，成交量61.8183万股，换手率0.55%，振幅3.05%。Varonis系统股票所在的软件服务行业中，整体涨幅为1.39%。Varonis系统公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234809abc9b5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234809abc9b5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","LU2125909759.SGD","VRNS","BK4097","BK4023","LU0274383776.USD","LU2125909916.SGD","LU2065731478.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2509012152","title":"Varonis系统盘中异动 大幅下跌5.00%报41.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509012152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509012152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:16","pubTimestamp":1738862217,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时16分，Varonis系统股票出现异动，股价大幅下挫5.00%。截至发稿，该股报41.20美元/股，成交量108.353万股，换手率0.96%，振幅4.48%。Varonis系统股票所在的软件服务行业中，整体涨幅为0.28%。Varonis系统公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207011657a23bf0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207011657a23bf0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU2125909759.SGD","LU2065731478.USD","LU0274383776.USD","SOPA","BK4097","BK4077","VRNS","LU2125909916.SGD"],"gpt_icon":0},{"id":"2509205877","title":"Varonis系统2024财年实现净利润-95.77百万美元，同比增加5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857639,"startTime":"0","endTime":"0","summary":"2月7日，Varonis系统公布财报，公告显示公司2024财年净利润为-95.77百万美元，同比增加5.18%；其中营业收入为5.51亿美元，同比增加10.42%，每股基本收益为-0.86美元。从资产负债表来看，Varonis系统总负债12.09亿美元，其中短期债务2.51亿美元，资产负债比为1.38，流动比率为1.24。机构评级：截至2025年2月7日，当前有18家机构对Varonis系统目标价做出预测，其中目标均价为56.61美元，其中最低目标价为44.00美元，最高目标价为67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000054a23be278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000054a23be278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRNS"],"gpt_icon":0},{"id":"1117891492","title":"异动解读 | Varonis Systems, Inc.盘中大跌11.88%,分析师下调目标价引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1117891492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117891492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:50","pubTimestamp":1738770651,"startTime":"0","endTime":"0","summary":"Varonis Systems, Inc.股票在今日盘中大跌11.88%,引发了市场广泛关注。主要原因是富国银行分析师维持该公司评级为\"持有观望\",但将目标股价从48美元调低至46美元,导致投资者对公司前景的信心受到一定冲击。\n\n虽然分析师并未对该股发表直接的卖出评级,但目标价的下调仍然引发了市场对该股获利前景的担忧情绪。投资者普遍认为,这一评级调整可能预示着公司在未来一段时间内难以保持快速增长,无法达到先前预期的业绩水平。\n\n此外,该股早盘的异常跳水行情也加剧了投资者的恐慌情绪。股价在早盘暴跌9.65%,交投活跃,这种剧烈波动加大了对公司业绩和估值的不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Varonis Systems, Inc.盘中大跌11.88%,分析师下调目标价引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRNS"],"gpt_icon":0},{"id":"2509233800","title":"富国银行：维持Varonis Systems(VRNS.US)评级，由持股观望调整至持股观望评级, 目标价由48.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:42","pubTimestamp":1738770168,"startTime":"0","endTime":"0","summary":"富国银行：维持Varonis Systems(VRNS.US)评级，由持股观望调整至持股观望评级, 目标价由48.00美元调整至46.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05234247974890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRNS"],"gpt_icon":0},{"id":"2509282716","title":"Varonis系统盘中异动 早盘急速下跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Varonis系统股票出现异动，股价大幅跳水9.65%。截至发稿，该股报42.32美元/股，成交量8.2181万股，换手率0.07%，振幅2.80%。机构评级方面，在所有23家参与评级的机构中，65%的券商给予买入建议，30%的券商给予持有建议，5%的券商给予卖出建议。Varonis系统股票所在的软件服务行业中，整体跌幅为0.23%。Varonis系统公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146a23a7a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146a23a7a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU0274383776.USD","LU2125909759.SGD","VRNS","LU2065731478.USD","BK4023","LU2125909916.SGD","LU1923622291.USD","CYN"],"gpt_icon":0},{"id":"1191328264","title":"异动解读 | 盘后交易中Varonis Systems股价大跌5.96%,主因市场对季度销售额表现失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1191328264","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191328264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:32","pubTimestamp":1738704750,"startTime":"0","endTime":"0","summary":"在2025年2月4日的盘后交易中,数据安全及分析公司Varonis Systems的股价大跌5.96%,引发了市场的广泛关注。Varonis Systems于当天公布了2022年第四季度财报,尽管调整后每股收益0.18美元远超预期0.14美元,但季度销售额1.5851亿美元却低于分析师预期的1.6556亿美元。市场投资者对公司营收增长放缓表现失望,可能是导致其股价盘后暴跌的主要原因。尽管如此,该季度Varonis Systems的销售额依然同比增长2.87%,且市场对其后续发展也仍保持信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRNS"],"gpt_icon":0},{"id":"1192160712","title":"Varonis Systems 第四季度调整后每股收益 $0.18 超过预期 $0.14，销售额 $1.5851 亿 未达到预期 $1.6556 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1192160712","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192160712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:12","pubTimestamp":1738703570,"startTime":"0","endTime":"0","summary":"Varonis Systems  报告季度每股收益 $0.18，超过分析师共识预期的 $0.14，增幅为 28.57%。公司报告季度销售额为 $1.5851 亿，未达到分析师共识预期的 $1.6556 亿，差距为 4.26%。这一销售额相比去年同期的 $1.541 亿增加了 2.87%。以上内容来自Benzinga Earnings专栏，原文如下：Varonis Systems  reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.14 by 28.57 percent. This is a 33.33 percent decrease over earnings of $0.27 per share from the same period last year.  The company reported quarterly sales of $158.51 million which missed the analyst consensus es","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Varonis Systems 第四季度调整后每股收益 $0.18 超过预期 $0.14，销售额 $1.5851 亿 未达到预期 $1.6556 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNS"],"gpt_icon":0},{"id":"2504219090","title":"花旗：维持Varonis Systems(VRNS.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504219090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504219090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:30","pubTimestamp":1737138656,"startTime":"0","endTime":"0","summary":"花旗：维持Varonis Systems(VRNS.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至46.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18023047578442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRNS"],"gpt_icon":0},{"id":"2492069471","title":"杰富瑞投资银行：维持Varonis Systems评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492069471","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492069471?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 00:29","pubTimestamp":1734625788,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持varonis systems(VRNS.US)评级，由持有调整至持有评级,目标价由60.00美元调整至50.00美元。Varonis系统(VRNS.US)公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。该公司目前正在进行云端转型，因为它将其本地客户逐渐转向其作为软件即服务交付的云端产品。这家总部位于纽约的公司成立于2005年，上市于2014年。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220003511ab84d122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220003511ab84d122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRNS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"VRNS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"VRNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-10-29","symbol":"VRNS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-07-29","symbol":"VRNS","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-06","symbol":"VRNS","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNS","date":"2025-05-05","current":-50.267765,"percent":0.34581,"low":-79.310735,"twenty":-60.588068,"median":-44.310083,"eighty":-25.380513,"high":-12.7214,"avg":-43.473254,"sd":16.378133,"marketCap":4813892486},"quantilePoints":[{"date":"2020-05-08","current":-26.696879,"twenty":-67.060391,"median":-45.459044,"eighty":-28.912777,"marketCap":2337445268},{"date":"2020-05-15","current":-26.89096,"twenty":-67.060391,"median":-45.168246,"eighty":-28.790002,"marketCap":2354438004},{"date":"2020-05-22","current":-28.91443,"twenty":-67.060391,"median":-44.959631,"eighty":-28.700201,"marketCap":2531602950},{"date":"2020-05-29","current":-30.330501,"twenty":-67.060391,"median":-44.817604,"eighty":-28.700201,"marketCap":2655587051},{"date":"2020-06-05","current":-30.272995,"twenty":-67.060391,"median":-44.368105,"eighty":-28.700201,"marketCap":2650552103},{"date":"2020-06-12","current":-30.635998,"twenty":-67.060391,"median":-44.108983,"eighty":-28.700201,"marketCap":2682334845},{"date":"2020-06-19","current":-31.448262,"twenty":-67.060391,"median":-43.755711,"eighty":-28.700201,"marketCap":2753452562},{"date":"2020-06-26","current":-31.405133,"twenty":-67.060391,"median":-43.552503,"eighty":-28.700201,"marketCap":2749676398},{"date":"2020-07-02","current":-35.430511,"twenty":-67.060391,"median":-43.259107,"eighty":-28.700201,"marketCap":3102118397},{"date":"2020-07-10","current":-36.771105,"twenty":-67.060391,"median":-43.012562,"eighty":-28.700201,"marketCap":3219494117},{"date":"2020-07-17","current":-37.946372,"twenty":-67.060391,"median":-42.538391,"eighty":-28.700201,"marketCap":3322394575},{"date":"2020-07-24","current":-36.537489,"twenty":-67.060391,"median":-41.950523,"eighty":-28.700201,"marketCap":3199039866},{"date":"2020-07-31","current":-38.941933,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3409560987},{"date":"2020-08-07","current":-42.664516,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3728452043},{"date":"2020-08-14","current":-42.267401,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3693748192},{"date":"2020-08-21","current":-42.650076,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3727190117},{"date":"2020-08-28","current":-45.220488,"twenty":-67.060391,"median":-41.988409,"eighty":-28.700201,"marketCap":3951818439},{"date":"2020-09-04","current":-41.047178,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3587112886},{"date":"2020-09-11","current":-38.960523,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3404760062},{"date":"2020-09-18","current":-40.289051,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3520860141},{"date":"2020-09-25","current":-41.043567,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3586797333},{"date":"2020-10-02","current":-42.191588,"twenty":-67.060391,"median":-42.440687,"eighty":-28.775701,"marketCap":3687122918},{"date":"2020-10-09","current":-45.184387,"twenty":-67.060391,"median":-42.652227,"eighty":-28.829822,"marketCap":3948663578},{"date":"2020-10-16","current":-46.058038,"twenty":-67.060391,"median":-42.873484,"eighty":-28.846295,"marketCap":4025011915},{"date":"2020-10-23","current":-44.863085,"twenty":-67.060391,"median":-43.094743,"eighty":-28.908053,"marketCap":3920585002},{"date":"2020-10-30","current":-40.909967,"twenty":-67.060391,"median":-43.123002,"eighty":-28.962773,"marketCap":3666678494},{"date":"2020-11-06","current":-44.835653,"twenty":-67.060391,"median":-43.206035,"eighty":-28.985926,"marketCap":4018529913},{"date":"2020-11-13","current":-42.19493,"twenty":-67.060391,"median":-43.206035,"eighty":-29.104817,"marketCap":3781847163},{"date":"2020-11-20","current":-43.171926,"twenty":-67.060391,"median":-43.206035,"eighty":-29.209291,"marketCap":3869413424},{"date":"2020-11-27","current":-42.842721,"twenty":-67.060391,"median":-43.206035,"eighty":-29.283947,"marketCap":3839907401},{"date":"2020-12-04","current":-44.640961,"twenty":-67.060391,"median":-43.259107,"eighty":-29.38606,"marketCap":4001080052},{"date":"2020-12-11","current":-47.83036,"twenty":-67.060391,"median":-43.557769,"eighty":-29.424237,"marketCap":4286939538},{"date":"2020-12-18","current":-57.051651,"twenty":-67.060391,"median":-43.745873,"eighty":-29.496753,"marketCap":5113425408},{"date":"2020-12-24","current":-60.209191,"twenty":-67.060391,"median":-44.042991,"eighty":-29.581787,"marketCap":5396429378},{"date":"2020-12-31","current":-57.915373,"twenty":-67.060391,"median":-44.16994,"eighty":-29.683805,"marketCap":5190839027},{"date":"2021-01-08","current":-61.384419,"twenty":-67.060391,"median":-44.317956,"eighty":-29.74837,"marketCap":5501762737},{"date":"2021-01-15","current":-61.179109,"twenty":-67.060391,"median":-44.428612,"eighty":-29.866864,"marketCap":5483361163},{"date":"2021-01-22","current":-65.140193,"twenty":-67.060391,"median":-44.595935,"eighty":-29.969206,"marketCap":5838385242},{"date":"2021-01-29","current":-62.573807,"twenty":-66.766919,"median":-44.757488,"eighty":-30.053999,"marketCap":5608365141},{"date":"2021-02-05","current":-67.179143,"twenty":-67.179143,"median":-44.875918,"eighty":-30.275391,"marketCap":6021132220},{"date":"2021-02-12","current":-78.687108,"twenty":-68.659149,"median":-45.013267,"eighty":-30.330739,"marketCap":7397375056},{"date":"2021-02-19","current":-76.922609,"twenty":-70.876695,"median":-45.176316,"eighty":-30.37035,"marketCap":7231494455},{"date":"2021-02-26","current":-67.329752,"twenty":-71.370661,"median":-45.393774,"eighty":-30.453191,"marketCap":6329670013},{"date":"2021-03-05","current":-58.995154,"twenty":-71.370661,"median":-45.970434,"eighty":-30.594794,"marketCap":5546134460},{"date":"2021-03-12","current":-64.384029,"twenty":-71.370661,"median":-46.377626,"eighty":-30.6948,"marketCap":6052742604},{"date":"2021-03-19","current":-58.310999,"twenty":-71.370661,"median":-47.038654,"eighty":-30.775109,"marketCap":5481817026},{"date":"2021-03-26","current":-58.723694,"twenty":-71.340723,"median":-49.548061,"eighty":-30.84802,"marketCap":5520614447},{"date":"2021-04-01","current":-58.569621,"twenty":-71.340723,"median":-50.272884,"eighty":-30.935619,"marketCap":5506130077},{"date":"2021-04-09","current":-59.163901,"twenty":-71.370661,"median":-50.54188,"eighty":-30.952923,"marketCap":5561998364},{"date":"2021-04-16","current":-62.352121,"twenty":-71.370661,"median":-50.808145,"eighty":-31.015784,"marketCap":5861722882},{"date":"2021-04-23","current":-62.092414,"twenty":-71.370661,"median":-51.095197,"eighty":-31.09595,"marketCap":5837307883},{"date":"2021-04-30","current":-59.788932,"twenty":-71.370661,"median":-51.245483,"eighty":-31.194169,"marketCap":5620757454},{"date":"2021-05-07","current":-51.533013,"twenty":-71.370661,"median":-51.310486,"eighty":-31.4497,"marketCap":5062397034},{"date":"2021-05-14","current":-49.242176,"twenty":-71.370661,"median":-51.310486,"eighty":-31.575241,"marketCap":4837354432},{"date":"2021-05-21","current":-50.927886,"twenty":-71.370661,"median":-51.310486,"eighty":-31.740326,"marketCap":5002951819},{"date":"2021-05-28","current":-52.192168,"twenty":-71.370661,"median":-51.511797,"eighty":-31.972714,"marketCap":5127149859},{"date":"2021-06-04","current":-51.673489,"twenty":-71.370661,"median":-51.595087,"eighty":-32.124719,"marketCap":5076196817},{"date":"2021-06-11","current":-57.195269,"twenty":-71.370661,"median":-51.78748,"eighty":-32.251494,"marketCap":5618634411},{"date":"2021-06-18","current":-61.398737,"twenty":-71.370661,"median":-51.929685,"eighty":-32.46577,"marketCap":6031566356},{"date":"2021-06-25","current":-62.879136,"twenty":-71.370661,"median":-52.028115,"eighty":-32.626905,"marketCap":6176994830},{"date":"2021-07-02","current":-63.592321,"twenty":-71.370661,"median":-52.171641,"eighty":-32.905834,"marketCap":6247055263},{"date":"2021-07-09","current":-64.953856,"twenty":-71.370661,"median":-52.243404,"eighty":-33.059857,"marketCap":6380806998},{"date":"2021-07-16","current":-61.571631,"twenty":-71.370661,"median":-52.458693,"eighty":-33.774962,"marketCap":6048550703},{"date":"2021-07-23","current":-68.087547,"twenty":-71.370661,"median":-52.602218,"eighty":-33.950344,"marketCap":6688648294},{"date":"2021-07-30","current":-66.131692,"twenty":-71.370661,"median":-52.817507,"eighty":-34.050769,"marketCap":6496512865},{"date":"2021-08-06","current":-58.220328,"twenty":-71.370661,"median":-52.961033,"eighty":-34.297413,"marketCap":6221482482},{"date":"2021-08-13","current":-60.171344,"twenty":-71.370661,"median":-53.15465,"eighty":-34.591398,"marketCap":6429970037},{"date":"2021-08-20","current":-57.289843,"twenty":-71.370661,"median":-53.39161,"eighty":-34.780766,"marketCap":6122049955},{"date":"2021-08-27","current":-66.614701,"twenty":-71.370661,"median":-53.535136,"eighty":-35.004437,"marketCap":7118513553},{"date":"2021-09-03","current":-73.188125,"twenty":-71.445504,"median":-53.714163,"eighty":-35.060354,"marketCap":7820956239},{"date":"2021-09-10","current":-69.446176,"twenty":-71.520348,"median":-53.885914,"eighty":-35.383134,"marketCap":7421087799},{"date":"2021-09-17","current":-68.825853,"twenty":-71.520348,"median":-54.094361,"eighty":-35.693683,"marketCap":7354799449},{"date":"2021-09-24","current":-67.645238,"twenty":-71.520348,"median":-54.42819,"eighty":-35.759007,"marketCap":7228637748},{"date":"2021-10-01","current":-62.262434,"twenty":-71.520348,"median":-54.655916,"eighty":-36.33047,"marketCap":6653425929},{"date":"2021-10-08","current":-59.130802,"twenty":-71.520348,"median":-54.875073,"eighty":-37.126695,"marketCap":6318776674},{"date":"2021-10-15","current":-62.752689,"twenty":-71.520348,"median":-55.115538,"eighty":-37.539021,"marketCap":6705815110},{"date":"2021-10-22","current":-63.25295,"twenty":-71.520348,"median":-55.239495,"eighty":-37.715623,"marketCap":6759273457},{"date":"2021-10-29","current":-64.773742,"twenty":-71.520348,"median":-55.343228,"eighty":-37.903057,"marketCap":6921786834},{"date":"2021-11-05","current":-60.196085,"twenty":-71.520348,"median":-55.41412,"eighty":-38.254443,"marketCap":6678755655},{"date":"2021-11-12","current":-59.876871,"twenty":-71.520348,"median":-55.549286,"eighty":-38.513531,"marketCap":6643338825},{"date":"2021-11-19","current":-54.4599,"twenty":-71.520348,"median":-55.644857,"eighty":-38.690442,"marketCap":6042325942},{"date":"2021-11-26","current":-50.068285,"twenty":-71.505379,"median":-55.629739,"eighty":-38.953087,"marketCap":5555076213},{"date":"2021-12-03","current":-46.527908,"twenty":-71.505379,"median":-55.629739,"eighty":-39.175587,"marketCap":5162271364},{"date":"2021-12-10","current":-48.327116,"twenty":-71.505379,"median":-55.629739,"eighty":-39.396524,"marketCap":5361893500},{"date":"2021-12-17","current":-46.092615,"twenty":-71.505379,"median":-55.629739,"eighty":-39.566918,"marketCap":5113975686},{"date":"2021-12-23","current":-47.611302,"twenty":-71.505379,"median":-55.629739,"eighty":-39.651677,"marketCap":5282473941},{"date":"2021-12-31","current":-47.185683,"twenty":-71.505379,"median":-55.629739,"eighty":-39.833239,"marketCap":5235251500},{"date":"2022-01-07","current":-42.43616,"twenty":-71.490411,"median":-55.623,"eighty":-40.01736,"marketCap":4708291991},{"date":"2022-01-14","current":-37.628599,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4174893058},{"date":"2022-01-21","current":-34.910441,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3873313379},{"date":"2022-01-28","current":-32.579209,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3614663192},{"date":"2022-02-04","current":-36.429127,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4041811634},{"date":"2022-02-11","current":-37.500004,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4382287922},{"date":"2022-02-18","current":-36.322378,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4244669459},{"date":"2022-02-25","current":-38.208419,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4465074028},{"date":"2022-03-04","current":-38.291221,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4474750326},{"date":"2022-03-11","current":-37.159596,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4342507585},{"date":"2022-03-18","current":-40.480867,"twenty":-71.490411,"median":-55.623,"eighty":-40.21445,"marketCap":4730634656},{"date":"2022-03-25","current":-42.48651,"twenty":-71.490411,"median":-55.623,"eighty":-40.317381,"marketCap":4965016100},{"date":"2022-04-01","current":-44.482953,"twenty":-71.490411,"median":-55.623,"eighty":-40.437117,"marketCap":5198322400},{"date":"2022-04-08","current":-40.904077,"twenty":-71.490411,"median":-55.623,"eighty":-40.467657,"marketCap":4780091291},{"date":"2022-04-14","current":-46.5132,"twenty":-71.490411,"median":-55.623,"eighty":-40.552752,"marketCap":5435579033},{"date":"2022-04-22","current":-41.759684,"twenty":-71.490411,"median":-55.623,"eighty":-40.658146,"marketCap":4880078414},{"date":"2022-04-29","current":-40.503331,"twenty":-71.490411,"median":-55.623,"eighty":-40.751869,"marketCap":4733259710},{"date":"2022-05-06","current":-29.085265,"twenty":-71.490411,"median":-55.623,"eighty":-40.71649,"marketCap":3780153753},{"date":"2022-05-13","current":-26.952346,"twenty":-71.490411,"median":-55.623,"eighty":-40.627577,"marketCap":3502942477},{"date":"2022-05-20","current":-27.744814,"twenty":-71.490411,"median":-55.623,"eighty":-40.536448,"marketCap":3605937971},{"date":"2022-05-27","current":-28.722753,"twenty":-71.490411,"median":-55.623,"eighty":-40.44921,"marketCap":3733038793},{"date":"2022-06-03","current":-28.958808,"twenty":-71.490411,"median":-55.623,"eighty":-40.423049,"marketCap":3763718301},{"date":"2022-06-10","current":-26.657278,"twenty":-71.490411,"median":-55.623,"eighty":-40.282504,"marketCap":3464593091},{"date":"2022-06-17","current":-24.962745,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":3244358047},{"date":"2022-06-24","current":-29.439347,"twenty":-71.505379,"median":-55.629739,"eighty":-40.069883,"marketCap":3826173016},{"date":"2022-07-01","current":-25.738352,"twenty":-71.505379,"median":-55.629739,"eighty":-39.869097,"marketCap":3345162147},{"date":"2022-07-08","current":-27.112526,"twenty":-71.505379,"median":-55.629739,"eighty":-39.69544,"marketCap":3523760715},{"date":"2022-07-15","current":-23.344087,"twenty":-71.505379,"median":-55.593538,"eighty":-39.593809,"marketCap":3033984273},{"date":"2022-07-22","current":-24.524358,"twenty":-71.505379,"median":-55.534984,"eighty":-39.402726,"marketCap":3187381816},{"date":"2022-07-29","current":-21.438791,"twenty":-71.505379,"median":-55.451197,"eighty":-39.208187,"marketCap":2786356809},{"date":"2022-08-05","current":-24.696705,"twenty":-71.505379,"median":-55.451197,"eighty":-39.03307,"marketCap":3292317792},{"date":"2022-08-12","current":-25.446839,"twenty":-71.505379,"median":-55.451197,"eighty":-38.694025,"marketCap":3392318098},{"date":"2022-08-19","current":-24.103193,"twenty":-71.505379,"median":-55.451197,"eighty":-38.525448,"marketCap":3213196670},{"date":"2022-08-26","current":-23.287114,"twenty":-71.505379,"median":-55.451197,"eighty":-38.396628,"marketCap":3104405127},{"date":"2022-09-02","current":-21.218064,"twenty":-71.505379,"median":-55.385026,"eighty":-38.207157,"marketCap":2828580105},{"date":"2022-09-09","current":-24.589543,"twenty":-71.505379,"median":-55.221544,"eighty":-38.129947,"marketCap":3278032034},{"date":"2022-09-16","current":-22.108332,"twenty":-71.505379,"median":-54.80399,"eighty":-37.871712,"marketCap":2947261788},{"date":"2022-09-23","current":-21.737387,"twenty":-71.505379,"median":-54.438629,"eighty":-37.746569,"marketCap":2897811087},{"date":"2022-09-30","current":-21.861036,"twenty":-71.505379,"median":-53.834655,"eighty":-37.620571,"marketCap":2914294654},{"date":"2022-10-07","current":-21.341712,"twenty":-71.505379,"median":-53.183043,"eighty":-37.498846,"marketCap":2845063672},{"date":"2022-10-14","current":-20.121715,"twenty":-71.505379,"median":-52.970188,"eighty":-37.17665,"marketCap":2682425811},{"date":"2022-10-21","current":-21.976441,"twenty":-71.505379,"median":-52.549198,"eighty":-37.00411,"marketCap":2929679317},{"date":"2022-10-28","current":-22.25671,"twenty":-71.505379,"median":-52.192168,"eighty":-36.645788,"marketCap":2967042069},{"date":"2022-11-04","current":-12.7214,"twenty":-71.430536,"median":-51.82477,"eighty":-36.338939,"marketCap":1764623496},{"date":"2022-11-11","current":-16.519544,"twenty":-71.176472,"median":-51.595087,"eighty":-35.977206,"marketCap":2291475483},{"date":"2022-11-18","current":-16.448031,"twenty":-69.832402,"median":-51.316123,"eighty":-35.715338,"marketCap":2281555676},{"date":"2022-11-25","current":-16.853272,"twenty":-69.065977,"median":-51.218664,"eighty":-35.443487,"marketCap":2337767918},{"date":"2022-12-02","current":-17.353864,"twenty":-68.525009,"median":-51.084823,"eighty":-34.893763,"marketCap":2407206569},{"date":"2022-12-09","current":-16.869164,"twenty":-68.14624,"median":-50.949498,"eighty":-34.299867,"marketCap":2339972319},{"date":"2022-12-16","current":-18.982775,"twenty":-67.645238,"median":-50.7084,"eighty":-33.107506,"marketCap":2633157735},{"date":"2022-12-23","current":-18.609318,"twenty":-67.173088,"median":-50.315248,"eighty":-32.387609,"marketCap":2581354297},{"date":"2022-12-30","current":-19.022505,"twenty":-66.824016,"median":-49.759574,"eighty":-31.910462,"marketCap":2638668739},{"date":"2023-01-06","current":-18.386832,"twenty":-66.59225,"median":-49.242176,"eighty":-31.721498,"marketCap":2550492674},{"date":"2023-01-13","current":-19.554881,"twenty":-66.092374,"median":-48.626244,"eighty":-31.545218,"marketCap":2712516193},{"date":"2023-01-20","current":-20.436877,"twenty":-65.889681,"median":-48.327116,"eighty":-31.395069,"marketCap":2834860483},{"date":"2023-01-27","current":-21.239414,"twenty":-65.543483,"median":-47.83036,"eighty":-31.041411,"marketCap":2946182765},{"date":"2023-02-03","current":-20.99309,"twenty":-65.306917,"median":-47.456531,"eighty":-30.700692,"marketCap":2912014540},{"date":"2023-02-10","current":-23.749915,"twenty":-65.088502,"median":-47.038654,"eighty":-30.171642,"marketCap":2957291856},{"date":"2023-02-17","current":-23.620275,"twenty":-64.88842,"median":-46.733008,"eighty":-29.627026,"marketCap":2941149434},{"date":"2023-02-24","current":-23.749915,"twenty":-64.793752,"median":-46.5132,"eighty":-29.071776,"marketCap":2957291856},{"date":"2023-03-03","current":-24.156118,"twenty":-64.593488,"median":-46.086775,"eighty":-28.675542,"marketCap":3007871448},{"date":"2023-03-10","current":-21.001562,"twenty":-64.401168,"median":-45.657313,"eighty":-27.958342,"marketCap":2615072493},{"date":"2023-03-17","current":-21.926322,"twenty":-64.317169,"median":-45.320171,"eighty":-27.480096,"marketCap":2730221776},{"date":"2023-03-24","current":-22.237456,"twenty":-64.083865,"median":-45.168246,"eighty":-27.271019,"marketCap":2768963590},{"date":"2023-03-31","current":-22.47945,"twenty":-63.89034,"median":-45.013267,"eighty":-26.996673,"marketCap":2799096113},{"date":"2023-04-06","current":-21.278126,"twenty":-63.796616,"median":-44.897227,"eighty":-26.820374,"marketCap":2649509662},{"date":"2023-04-14","current":-21.528762,"twenty":-63.593413,"median":-44.822892,"eighty":-26.59995,"marketCap":2680718346},{"date":"2023-04-21","current":-21.820694,"twenty":-63.321878,"median":-44.640961,"eighty":-26.32525,"marketCap":2717069157},{"date":"2023-04-28","current":-20.304266,"twenty":-63.199808,"median":-44.517938,"eighty":-25.986209,"marketCap":2528246573},{"date":"2023-05-05","current":-21.584883,"twenty":-62.943014,"median":-44.409647,"eighty":-25.808072,"marketCap":2461950115},{"date":"2023-05-12","current":-22.614108,"twenty":-62.791185,"median":-44.31735,"eighty":-25.745938,"marketCap":2579342567},{"date":"2023-05-19","current":-23.893426,"twenty":-62.669361,"median":-44.16994,"eighty":-25.558943,"marketCap":2725260288},{"date":"2023-05-26","current":-24.066567,"twenty":-62.546211,"median":-44.040237,"eighty":-25.447814,"marketCap":2745008551},{"date":"2023-06-02","current":-25.009222,"twenty":-62.37938,"median":-43.755711,"eighty":-25.306115,"marketCap":2852526872},{"date":"2023-06-09","current":-24.855319,"twenty":-62.25108,"median":-43.638406,"eighty":-25.27545,"marketCap":2834972860},{"date":"2023-06-16","current":-26.096161,"twenty":-62.050707,"median":-43.379322,"eighty":-25.246222,"marketCap":2976502078},{"date":"2023-06-23","current":-24.566751,"twenty":-61.962277,"median":-43.293138,"eighty":-25.156647,"marketCap":2802059088},{"date":"2023-06-30","current":-25.519026,"twenty":-61.807898,"median":-43.206035,"eighty":-25.007719,"marketCap":2910674535},{"date":"2023-07-07","current":-25.134268,"twenty":-61.667676,"median":-43.171926,"eighty":-25.007719,"marketCap":2866789506},{"date":"2023-07-14","current":-25.769118,"twenty":-61.530111,"median":-43.062916,"eighty":-25.007719,"marketCap":2939199803},{"date":"2023-07-21","current":-25.365123,"twenty":-61.413578,"median":-42.910005,"eighty":-25.007719,"marketCap":2893120523},{"date":"2023-07-28","current":-26.933008,"twenty":-61.199171,"median":-42.681166,"eighty":-25.007719,"marketCap":3071952016},{"date":"2023-08-04","current":-28.488704,"twenty":-60.870215,"median":-42.646465,"eighty":-25.007719,"marketCap":3317965395},{"date":"2023-08-10","current":-28.742899,"twenty":-60.808518,"median":-42.48651,"eighty":-25.007719,"marketCap":3347570506},{"date":"2023-08-18","current":-27.952069,"twenty":-60.678639,"median":-42.257714,"eighty":-25.006215,"marketCap":3255465716},{"date":"2023-08-25","current":-27.923825,"twenty":-60.53605,"median":-42.17202,"eighty":-25.006215,"marketCap":3252176259},{"date":"2023-09-01","current":-30.060949,"twenty":-60.405124,"median":-42.059661,"eighty":-25.006215,"marketCap":3501078488},{"date":"2023-09-08","current":-29.175973,"twenty":-60.237866,"median":-41.921235,"eighty":-25.006215,"marketCap":3398008843},{"date":"2023-09-15","current":-29.731437,"twenty":-60.144694,"median":-41.723057,"eighty":-25.006215,"marketCap":3462701493},{"date":"2023-09-22","current":-28.620509,"twenty":-59.985587,"median":-41.564501,"eighty":-25.006215,"marketCap":3333316193},{"date":"2023-09-29","current":-28.714655,"twenty":-59.840771,"median":-41.488265,"eighty":-25.006215,"marketCap":3344281049},{"date":"2023-10-06","current":-28.19685,"twenty":-59.610393,"median":-41.379266,"eighty":-25.006215,"marketCap":3283974342},{"date":"2023-10-13","current":-28.281582,"twenty":-59.410113,"median":-41.261281,"eighty":-25.006215,"marketCap":3293842712},{"date":"2023-10-20","current":-31.068316,"twenty":-59.198543,"median":-41.160718,"eighty":-25.006215,"marketCap":3618402447},{"date":"2023-10-27","current":-29.270119,"twenty":-59.110792,"median":-41.047178,"eighty":-25.001705,"marketCap":3408973699},{"date":"2023-11-03","current":-32.794314,"twenty":-58.989969,"median":-40.867309,"eighty":-25.001705,"marketCap":3632494953},{"date":"2023-11-10","current":-34.73207,"twenty":-58.791632,"median":-40.678945,"eighty":-25.001705,"marketCap":3847132477},{"date":"2023-11-17","current":-37.25017,"twenty":-58.657663,"median":-40.599521,"eighty":-25.001705,"marketCap":4126052306},{"date":"2023-11-24","current":-39.315798,"twenty":-58.657663,"median":-40.544727,"eighty":-25.001705,"marketCap":4354853728},{"date":"2023-12-01","current":-41.204373,"twenty":-58.464589,"median":-40.471255,"eighty":-25.001705,"marketCap":4564043599},{"date":"2023-12-08","current":-42.788022,"twenty":-58.299647,"median":-40.476061,"eighty":-25.003208,"marketCap":4739458023},{"date":"2023-12-15","current":-43.584764,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4827709999},{"date":"2023-12-22","current":-44.302816,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4907245732},{"date":"2023-12-29","current":-44.912668,"twenty":-58.180307,"median":-40.471255,"eighty":-25.001705,"marketCap":4974796628},{"date":"2024-01-05","current":-42.060134,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4658832760},{"date":"2024-01-12","current":-45.92581,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":5087018278},{"date":"2024-01-19","current":-43.683128,"twenty":-58.181976,"median":-40.453267,"eighty":-24.99961,"marketCap":4838605305},{"date":"2024-01-26","current":-44.77496,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4959543200},{"date":"2024-02-02","current":-45.07005,"twenty":-57.921117,"median":-40.462261,"eighty":-25.000657,"marketCap":4992229117},{"date":"2024-02-09","current":-54.802684,"twenty":-57.571754,"median":-40.462261,"eighty":-25.000657,"marketCap":5530467617},{"date":"2024-02-16","current":-53.991833,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5448639826},{"date":"2024-02-23","current":-52.99719,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5348264403},{"date":"2024-03-01","current":-54.921608,"twenty":-57.289843,"median":-40.471255,"eighty":-25.001705,"marketCap":5542469026},{"date":"2024-03-08","current":-54.316173,"twenty":-57.14977,"median":-40.471255,"eighty":-25.001705,"marketCap":5481370943},{"date":"2024-03-15","current":-53.051246,"twenty":-57.049718,"median":-40.471255,"eighty":-25.001705,"marketCap":5353719589},{"date":"2024-03-22","current":-53.040435,"twenty":-56.519442,"median":-40.471255,"eighty":-25.001705,"marketCap":5352628552},{"date":"2024-03-28","current":-51.148451,"twenty":-56.197346,"median":-40.471255,"eighty":-25.001705,"marketCap":5161697040},{"date":"2024-04-05","current":-50.521393,"twenty":-55.540705,"median":-40.462261,"eighty":-25.000657,"marketCap":5098416882},{"date":"2024-04-12","current":-49.418636,"twenty":-54.947555,"median":-40.462261,"eighty":-25.000657,"marketCap":4987131086},{"date":"2024-04-19","current":-46.683367,"twenty":-54.55186,"median":-40.462261,"eighty":-25.000657,"marketCap":4711098672},{"date":"2024-04-26","current":-48.47805,"twenty":-54.079481,"median":-40.471255,"eighty":-25.001705,"marketCap":4892210849},{"date":"2024-05-03","current":-47.775312,"twenty":-53.97021,"median":-40.471255,"eighty":-25.001705,"marketCap":4821293430},{"date":"2024-05-10","current":-48.872282,"twenty":-53.667493,"median":-40.471255,"eighty":-25.001705,"marketCap":5038830059},{"date":"2024-05-17","current":-47.033759,"twenty":-53.183043,"median":-40.471255,"eighty":-25.001705,"marketCap":4849274602},{"date":"2024-05-24","current":-48.180132,"twenty":-53.051246,"median":-40.471255,"eighty":-25.001705,"marketCap":4967468005},{"date":"2024-05-31","current":-46.958055,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4841469378},{"date":"2024-06-07","current":-45.714348,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4713240686},{"date":"2024-06-14","current":-45.249309,"twenty":-52.973426,"median":-40.462261,"eighty":-25.000657,"marketCap":4665294306},{"date":"2024-06-21","current":-46.860721,"twenty":-52.976664,"median":-40.453267,"eighty":-24.99961,"marketCap":4831434089},{"date":"2024-06-28","current":-49.705025,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5124687531},{"date":"2024-07-05","current":-51.911254,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5352154080},{"date":"2024-07-12","current":-52.095106,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5371109625},{"date":"2024-07-15","current":-53.479406,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5513833734},{"date":"2024-08-02","current":-67.508633,"twenty":-52.313089,"median":-40.343203,"eighty":-24.944461,"marketCap":5964590235},{"date":"2024-08-09","current":-68.245044,"twenty":-52.765827,"median":-40.343203,"eighty":-24.944461,"marketCap":6029654413},{"date":"2024-08-16","current":-70.111467,"twenty":-53.023137,"median":-40.343203,"eighty":-24.944461,"marketCap":6194558450},{"date":"2024-08-23","current":-71.431929,"twenty":-53.182219,"median":-40.343203,"eighty":-24.944461,"marketCap":6311225252},{"date":"2024-08-30","current":-71.190691,"twenty":-53.751821,"median":-40.343203,"eighty":-24.944461,"marketCap":6289911125},{"date":"2024-09-06","current":-66.251654,"twenty":-53.933277,"median":-40.343203,"eighty":-24.944461,"marketCap":5853532415},{"date":"2024-09-13","current":-67.153124,"twenty":-54.216709,"median":-40.407235,"eighty":-24.944461,"marketCap":5933179943},{"date":"2024-09-20","current":-69.946409,"twenty":-54.647572,"median":-40.449539,"eighty":-24.944461,"marketCap":6179975100},{"date":"2024-09-27","current":-72.44767,"twenty":-55.092867,"median":-40.544727,"eighty":-24.944461,"marketCap":6400968946},{"date":"2024-10-04","current":-70.581247,"twenty":-56.379325,"median":-40.634627,"eighty":-24.944461,"marketCap":6236064909},{"date":"2024-10-11","current":-74.860052,"twenty":-57.050878,"median":-40.758367,"eighty":-24.944461,"marketCap":6614110218},{"date":"2024-10-18","current":-75.215562,"twenty":-57.183011,"median":-40.904077,"eighty":-24.944461,"marketCap":6645520511},{"date":"2024-10-25","current":-71.495413,"twenty":-57.716551,"median":-41.057685,"eighty":-24.944461,"marketCap":6316834233},{"date":"2024-10-31","current":-70.362814,"twenty":-58.129555,"median":-41.205754,"eighty":-24.944461,"marketCap":5887186300},{"date":"2024-11-08","current":-71.499938,"twenty":-58.331491,"median":-41.283386,"eighty":-24.938366,"marketCap":5982328287},{"date":"2024-11-15","current":-70.209471,"twenty":-58.578458,"median":-41.405545,"eighty":-24.938366,"marketCap":5874356203},{"date":"2024-11-22","current":-67.480671,"twenty":-58.882169,"median":-41.491695,"eighty":-24.938366,"marketCap":5646040234},{"date":"2024-11-29","current":-67.158054,"twenty":-59.1268,"median":-41.564501,"eighty":-24.938366,"marketCap":5619047213},{"date":"2024-12-06","current":-66.821995,"twenty":-59.367332,"median":-41.744588,"eighty":-24.938366,"marketCap":5590929482},{"date":"2024-12-13","current":-64.442696,"twenty":-59.856117,"median":-41.940179,"eighty":-24.938366,"marketCap":5391855952},{"date":"2024-12-20","current":-60.557853,"twenty":-60.149169,"median":-42.064498,"eighty":-24.938366,"marketCap":5066814991},{"date":"2024-12-27","current":-61.001451,"twenty":-60.260165,"median":-42.17202,"eighty":-24.938366,"marketCap":5103930394},{"date":"2025-01-03","current":-59.603445,"twenty":-60.336551,"median":-42.239847,"eighty":-24.938366,"marketCap":4986960637},{"date":"2025-01-10","current":-59.469021,"twenty":-60.389548,"median":-42.374896,"eighty":-24.932271,"marketCap":4975713545},{"date":"2025-01-17","current":-61.673569,"twenty":-60.5153,"median":-42.374896,"eighty":-24.932271,"marketCap":5160165855},{"date":"2025-01-24","current":-59.522791,"twenty":-60.522884,"median":-42.374896,"eighty":-24.932271,"marketCap":4980212381},{"date":"2025-01-31","current":-60.409987,"twenty":-60.557853,"median":-42.374896,"eighty":-24.932271,"marketCap":5054443189},{"date":"2025-02-07","current":-47.02273,"twenty":-60.585442,"median":-42.374896,"eighty":-24.932271,"marketCap":4503131741},{"date":"2025-02-14","current":-51.382998,"twenty":-60.585442,"median":-42.48651,"eighty":-24.932271,"marketCap":4920692820},{"date":"2025-02-21","current":-50.642575,"twenty":-60.585442,"median":-42.646465,"eighty":-24.932271,"marketCap":4849786222},{"date":"2025-02-28","current":-49.949163,"twenty":-60.585442,"median":-42.704667,"eighty":-24.932271,"marketCap":4783381630},{"date":"2025-03-07","current":-48.374296,"twenty":-60.588068,"median":-42.914462,"eighty":-24.93132,"marketCap":4632564420},{"date":"2025-03-14","current":-46.023747,"twenty":-60.588068,"median":-43.079049,"eighty":-24.93132,"marketCap":4407464108},{"date":"2025-03-21","current":-48.8209,"twenty":-60.588068,"median":-43.19415,"eighty":-25.007719,"marketCap":4675333480},{"date":"2025-03-28","current":-48.997191,"twenty":-60.588068,"median":-43.328328,"eighty":-25.141963,"marketCap":4692216003},{"date":"2025-04-04","current":-47.575109,"twenty":-60.588068,"median":-43.546676,"eighty":-25.202616,"marketCap":4556030314},{"date":"2025-04-11","current":-48.35079,"twenty":-60.585442,"median":-43.683128,"eighty":-25.305968,"marketCap":4630313417},{"date":"2025-04-17","current":-47.986455,"twenty":-60.585442,"median":-43.742146,"eighty":-25.345885,"marketCap":4595422869},{"date":"2025-04-25","current":-48.95018,"twenty":-60.588068,"median":-43.898674,"eighty":-25.361275,"marketCap":4687713997},{"date":"2025-05-02","current":-49.917141,"twenty":-60.588068,"median":-44.236378,"eighty":-25.361275,"marketCap":4780314998},{"date":"2025-05-05","current":-50.267765,"twenty":-60.588068,"median":-44.310083,"eighty":-25.380513,"marketCap":4813892486}],"updateTime":1746587896126}}}