美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Varonis Systems, Inc.

50.12

+1.242.54%

盘后：51.000.8800+1.76%19:58 EDT

成交量：157.63万

成交额：7,869.24万

市值：57.54亿

市盈率：-41.02

高：50.28

开：49.22

低：48.91

收：48.88

52周最高：63.90

52周最低：19.70

股本：1.15亿

流通股本：1.09亿

量比：1.16

换手率：1.44%

股息：- -

股息率：- -

每股收益(TTM):-1.2218

每股收益(LYR):-1.1303

净资产收益率：-35.97%

总资产收益率：-5.72%

市净率：12.95

市盈率(LYR):-44.34

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VRNS/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","market":"US","secType":"STK","nameCN":"Varonis Systems, Inc.","latestPrice":50.12,"timestamp":1791576000000,"preClose":48.88,"halted":0,"volume":1576332,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.12,"latestTime":"19:58 EDT","volume":400600,"amount":20078722.3776,"timestamp":1791590286999,"change":0.88,"changeRate":0.017558,"amplitude":0.030327},"delay":0,"changeRate":0.025368248772503987,"floatShares":109235971,"shares":114814150,"eps":-1.221774,"marketStatus":"休市中","change":1.24,"latestTime":"10-09 16:00:00 EDT","open":49.22,"high":50.2785,"low":48.91,"amount":78692438.633688,"amplitude":0.027997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.221774,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1393563600000,"exchange":"NASDAQ","adjPreClose":48.88,"preHourTrading":{"tag":"盘前","latestPrice":49.2,"preClose":48.88,"latestTime":"09:25 EDT","volume":2454,"amount":120480.44288999999,"timestamp":1791552353737,"change":0.32,"changeRate":0.006547,"amplitude":0.024345},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.12,"latestTime":"19:58 EDT","volume":400600,"amount":20078722.3776,"timestamp":1791590286999,"change":0.88,"changeRate":0.017558,"amplitude":0.030327},"volumeRatio":1.1551442892611505,"impliedVol":0.6256,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","floatShares":109235971,"roa":"-5.72%","roe":"-35.97%","lyrEps":-1.130325,"volumeRatio":1.1551442892611505,"shares":114814150,"dividePrice":0,"high":50.2785,"amplitude":0.027997,"preClose":48.88,"low":48.91,"week52Low":19.7,"pbRate":"12.95","psRate":"8.36","week52High":63.9,"institutionHeld":0,"latestPrice":50.12,"eps":-1.221774,"divideRate":0,"volume":1576332,"delay":0,"ttmEps":-1.221774,"open":49.22,"prevYearClose":32.8,"prevWeekClose":47.57,"prevMonthClose":47.45,"prevQuarterClose":47.45,"fiveDayClose":47.57,"twentyDayClose":45.12,"sixtyDayClose":47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"VRNS","fiscalQuarterEnding":"2026/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-04-28","symbol":"VRNS","fiscalQuarterEnding":"2026/03","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-02-03","symbol":"VRNS","fiscalQuarterEnding":"2025/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-10-28","symbol":"VRNS","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-07-29","symbol":"VRNS","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5833,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNS","date":"2026-10-09","current":-41.022317,"percent":0.467374,"low":-78.80957,"twenty":-59.512037,"median":-37.730009,"eighty":-23.797179,"high":-12.7214,"avg":-40.487936,"sd":16.327858,"marketCap":5614380506},"quantilePoints":[{"date":"2021-10-15","current":-62.752689,"twenty":-71.520348,"median":-55.115538,"eighty":-37.539021,"marketCap":6705815110},{"date":"2021-10-22","current":-63.25295,"twenty":-71.520348,"median":-55.239495,"eighty":-37.715623,"marketCap":6759273457},{"date":"2021-10-29","current":-64.773742,"twenty":-71.520348,"median":-55.343228,"eighty":-37.903057,"marketCap":6921786834},{"date":"2021-11-05","current":-60.196085,"twenty":-71.520348,"median":-55.41412,"eighty":-38.254443,"marketCap":6678755655},{"date":"2021-11-12","current":-59.876871,"twenty":-71.520348,"median":-55.549286,"eighty":-38.513531,"marketCap":6643338825},{"date":"2021-11-19","current":-54.4599,"twenty":-71.520348,"median":-55.644857,"eighty":-38.690442,"marketCap":6042325942},{"date":"2021-11-26","current":-50.068285,"twenty":-71.505379,"median":-55.629739,"eighty":-38.953087,"marketCap":5555076213},{"date":"2021-12-03","current":-46.527908,"twenty":-71.505379,"median":-55.629739,"eighty":-39.175587,"marketCap":5162271364},{"date":"2021-12-10","current":-48.327116,"twenty":-71.505379,"median":-55.629739,"eighty":-39.396524,"marketCap":5361893500},{"date":"2021-12-17","current":-46.092615,"twenty":-71.505379,"median":-55.629739,"eighty":-39.566918,"marketCap":5113975686},{"date":"2021-12-23","current":-47.611302,"twenty":-71.505379,"median":-55.629739,"eighty":-39.651677,"marketCap":5282473941},{"date":"2021-12-31","current":-47.185683,"twenty":-71.505379,"median":-55.629739,"eighty":-39.833239,"marketCap":5235251500},{"date":"2022-01-07","current":-42.43616,"twenty":-71.490411,"median":-55.623,"eighty":-40.01736,"marketCap":4708291991},{"date":"2022-01-14","current":-37.628599,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4174893058},{"date":"2022-01-21","current":-34.910441,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3873313379},{"date":"2022-01-28","current":-32.579209,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3614663192},{"date":"2022-02-04","current":-36.429127,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4041811634},{"date":"2022-02-11","current":-37.500004,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4382287922},{"date":"2022-02-18","current":-36.322378,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4244669459},{"date":"2022-02-25","current":-38.208419,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4465074028},{"date":"2022-03-04","current":-38.291221,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4474750326},{"date":"2022-03-11","current":-37.159596,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4342507585},{"date":"2022-03-18","current":-40.480867,"twenty":-71.490411,"median":-55.623,"eighty":-40.21445,"marketCap":4730634656},{"date":"2022-03-25","current":-42.48651,"twenty":-71.490411,"median":-55.623,"eighty":-40.317381,"marketCap":4965016100},{"date":"2022-04-01","current":-44.482953,"twenty":-71.490411,"median":-55.623,"eighty":-40.437117,"marketCap":5198322400},{"date":"2022-04-08","current":-40.904077,"twenty":-71.490411,"median":-55.623,"eighty":-40.467657,"marketCap":4780091291},{"date":"2022-04-14","current":-46.5132,"twenty":-71.490411,"median":-55.623,"eighty":-40.552752,"marketCap":5435579033},{"date":"2022-04-22","current":-41.759684,"twenty":-71.490411,"median":-55.623,"eighty":-40.658146,"marketCap":4880078414},{"date":"2022-04-29","current":-40.503331,"twenty":-71.490411,"median":-55.623,"eighty":-40.751869,"marketCap":4733259710},{"date":"2022-05-06","current":-29.085265,"twenty":-71.490411,"median":-55.623,"eighty":-40.71649,"marketCap":3780153753},{"date":"2022-05-13","current":-26.952346,"twenty":-71.490411,"median":-55.623,"eighty":-40.627577,"marketCap":3502942477},{"date":"2022-05-20","current":-27.744814,"twenty":-71.490411,"median":-55.623,"eighty":-40.536448,"marketCap":3605937971},{"date":"2022-05-27","current":-28.722753,"twenty":-71.490411,"median":-55.623,"eighty":-40.44921,"marketCap":3733038793},{"date":"2022-06-03","current":-28.958808,"twenty":-71.490411,"median":-55.623,"eighty":-40.423049,"marketCap":3763718301},{"date":"2022-06-10","current":-26.657278,"twenty":-71.490411,"median":-55.623,"eighty":-40.282504,"marketCap":3464593091},{"date":"2022-06-17","current":-24.962745,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":3244358047},{"date":"2022-06-24","current":-29.439347,"twenty":-71.505379,"median":-55.629739,"eighty":-40.069883,"marketCap":3826173016},{"date":"2022-07-01","current":-25.738352,"twenty":-71.505379,"median":-55.629739,"eighty":-39.869097,"marketCap":3345162147},{"date":"2022-07-08","current":-27.112526,"twenty":-71.505379,"median":-55.629739,"eighty":-39.69544,"marketCap":3523760715},{"date":"2022-07-15","current":-23.344087,"twenty":-71.505379,"median":-55.593538,"eighty":-39.593809,"marketCap":3033984273},{"date":"2022-07-22","current":-24.524358,"twenty":-71.505379,"median":-55.534984,"eighty":-39.402726,"marketCap":3187381816},{"date":"2022-07-29","current":-21.438791,"twenty":-71.505379,"median":-55.451197,"eighty":-39.208187,"marketCap":2786356809},{"date":"2022-08-05","current":-24.696705,"twenty":-71.505379,"median":-55.451197,"eighty":-39.03307,"marketCap":3292317792},{"date":"2022-08-12","current":-25.446839,"twenty":-71.505379,"median":-55.451197,"eighty":-38.694025,"marketCap":3392318098},{"date":"2022-08-19","current":-24.103193,"twenty":-71.505379,"median":-55.451197,"eighty":-38.525448,"marketCap":3213196670},{"date":"2022-08-26","current":-23.287114,"twenty":-71.505379,"median":-55.451197,"eighty":-38.396628,"marketCap":3104405127},{"date":"2022-09-02","current":-21.218064,"twenty":-71.505379,"median":-55.385026,"eighty":-38.207157,"marketCap":2828580105},{"date":"2022-09-09","current":-24.589543,"twenty":-71.505379,"median":-55.221544,"eighty":-38.129947,"marketCap":3278032034},{"date":"2022-09-16","current":-22.108332,"twenty":-71.505379,"median":-54.80399,"eighty":-37.871712,"marketCap":2947261788},{"date":"2022-09-23","current":-21.737387,"twenty":-71.505379,"median":-54.438629,"eighty":-37.746569,"marketCap":2897811087},{"date":"2022-09-30","current":-21.861036,"twenty":-71.505379,"median":-53.834655,"eighty":-37.620571,"marketCap":2914294654},{"date":"2022-10-07","current":-21.341712,"twenty":-71.505379,"median":-53.183043,"eighty":-37.498846,"marketCap":2845063672},{"date":"2022-10-14","current":-20.121715,"twenty":-71.505379,"median":-52.970188,"eighty":-37.17665,"marketCap":2682425811},{"date":"2022-10-21","current":-21.976441,"twenty":-71.505379,"median":-52.549198,"eighty":-37.00411,"marketCap":2929679317},{"date":"2022-10-28","current":-22.25671,"twenty":-71.505379,"median":-52.192168,"eighty":-36.645788,"marketCap":2967042069},{"date":"2022-11-04","current":-12.7214,"twenty":-71.430536,"median":-51.82477,"eighty":-36.338939,"marketCap":1764623496},{"date":"2022-11-11","current":-16.519544,"twenty":-71.176472,"median":-51.595087,"eighty":-35.977206,"marketCap":2291475483},{"date":"2022-11-18","current":-16.448031,"twenty":-69.832402,"median":-51.316123,"eighty":-35.715338,"marketCap":2281555676},{"date":"2022-11-25","current":-16.853272,"twenty":-69.065977,"median":-51.218664,"eighty":-35.443487,"marketCap":2337767918},{"date":"2022-12-02","current":-17.353864,"twenty":-68.525009,"median":-51.084823,"eighty":-34.893763,"marketCap":2407206569},{"date":"2022-12-09","current":-16.869164,"twenty":-68.14624,"median":-50.949498,"eighty":-34.299867,"marketCap":2339972319},{"date":"2022-12-16","current":-18.982775,"twenty":-67.645238,"median":-50.7084,"eighty":-33.107506,"marketCap":2633157735},{"date":"2022-12-23","current":-18.609318,"twenty":-67.173088,"median":-50.315248,"eighty":-32.387609,"marketCap":2581354297},{"date":"2022-12-30","current":-19.022505,"twenty":-66.824016,"median":-49.759574,"eighty":-31.910462,"marketCap":2638668739},{"date":"2023-01-06","current":-18.386832,"twenty":-66.59225,"median":-49.242176,"eighty":-31.721498,"marketCap":2550492674},{"date":"2023-01-13","current":-19.554881,"twenty":-66.092374,"median":-48.626244,"eighty":-31.545218,"marketCap":2712516193},{"date":"2023-01-20","current":-20.436877,"twenty":-65.889681,"median":-48.327116,"eighty":-31.395069,"marketCap":2834860483},{"date":"2023-01-27","current":-21.239414,"twenty":-65.543483,"median":-47.83036,"eighty":-31.041411,"marketCap":2946182765},{"date":"2023-02-03","current":-20.99309,"twenty":-65.306917,"median":-47.456531,"eighty":-30.700692,"marketCap":2912014540},{"date":"2023-02-10","current":-23.749915,"twenty":-65.088502,"median":-47.038654,"eighty":-30.171642,"marketCap":2957291856},{"date":"2023-02-17","current":-23.620275,"twenty":-64.88842,"median":-46.733008,"eighty":-29.627026,"marketCap":2941149434},{"date":"2023-02-24","current":-23.749915,"twenty":-64.793752,"median":-46.5132,"eighty":-29.071776,"marketCap":2957291856},{"date":"2023-03-03","current":-24.156118,"twenty":-64.593488,"median":-46.086775,"eighty":-28.675542,"marketCap":3007871448},{"date":"2023-03-10","current":-21.001562,"twenty":-64.401168,"median":-45.657313,"eighty":-27.958342,"marketCap":2615072493},{"date":"2023-03-17","current":-21.926322,"twenty":-64.317169,"median":-45.320171,"eighty":-27.480096,"marketCap":2730221776},{"date":"2023-03-24","current":-22.237456,"twenty":-64.083865,"median":-45.168246,"eighty":-27.271019,"marketCap":2768963590},{"date":"2023-03-31","current":-22.47945,"twenty":-63.89034,"median":-45.013267,"eighty":-26.996673,"marketCap":2799096113},{"date":"2023-04-06","current":-21.278126,"twenty":-63.796616,"median":-44.897227,"eighty":-26.820374,"marketCap":2649509662},{"date":"2023-04-14","current":-21.528762,"twenty":-63.593413,"median":-44.822892,"eighty":-26.59995,"marketCap":2680718346},{"date":"2023-04-21","current":-21.820694,"twenty":-63.321878,"median":-44.640961,"eighty":-26.32525,"marketCap":2717069157},{"date":"2023-04-28","current":-20.304266,"twenty":-63.199808,"median":-44.517938,"eighty":-25.986209,"marketCap":2528246573},{"date":"2023-05-05","current":-21.584883,"twenty":-62.943014,"median":-44.409647,"eighty":-25.808072,"marketCap":2461950115},{"date":"2023-05-12","current":-22.614108,"twenty":-62.791185,"median":-44.31735,"eighty":-25.745938,"marketCap":2579342567},{"date":"2023-05-19","current":-23.893426,"twenty":-62.669361,"median":-44.16994,"eighty":-25.558943,"marketCap":2725260288},{"date":"2023-05-26","current":-24.066567,"twenty":-62.546211,"median":-44.040237,"eighty":-25.447814,"marketCap":2745008551},{"date":"2023-06-02","current":-25.009222,"twenty":-62.37938,"median":-43.755711,"eighty":-25.306115,"marketCap":2852526872},{"date":"2023-06-09","current":-24.855319,"twenty":-62.25108,"median":-43.638406,"eighty":-25.27545,"marketCap":2834972860},{"date":"2023-06-16","current":-26.096161,"twenty":-62.050707,"median":-43.379322,"eighty":-25.246222,"marketCap":2976502078},{"date":"2023-06-23","current":-24.566751,"twenty":-61.962277,"median":-43.293138,"eighty":-25.156647,"marketCap":2802059088},{"date":"2023-06-30","current":-25.519026,"twenty":-61.807898,"median":-43.206035,"eighty":-25.007719,"marketCap":2910674535},{"date":"2023-07-07","current":-25.134268,"twenty":-61.667676,"median":-43.171926,"eighty":-25.007719,"marketCap":2866789506},{"date":"2023-07-14","current":-25.769118,"twenty":-61.530111,"median":-43.062916,"eighty":-25.007719,"marketCap":2939199803},{"date":"2023-07-21","current":-25.365123,"twenty":-61.413578,"median":-42.910005,"eighty":-25.007719,"marketCap":2893120523},{"date":"2023-07-28","current":-26.933008,"twenty":-61.199171,"median":-42.681166,"eighty":-25.007719,"marketCap":3071952016},{"date":"2023-08-04","current":-28.488704,"twenty":-60.870215,"median":-42.646465,"eighty":-25.007719,"marketCap":3317965395},{"date":"2023-08-10","current":-28.742899,"twenty":-60.808518,"median":-42.48651,"eighty":-25.007719,"marketCap":3347570506},{"date":"2023-08-18","current":-27.952069,"twenty":-60.678639,"median":-42.257714,"eighty":-25.006215,"marketCap":3255465716},{"date":"2023-08-25","current":-27.923825,"twenty":-60.53605,"median":-42.17202,"eighty":-25.006215,"marketCap":3252176259},{"date":"2023-09-01","current":-30.060949,"twenty":-60.405124,"median":-42.059661,"eighty":-25.006215,"marketCap":3501078488},{"date":"2023-09-08","current":-29.175973,"twenty":-60.237866,"median":-41.921235,"eighty":-25.006215,"marketCap":3398008843},{"date":"2023-09-15","current":-29.731437,"twenty":-60.144694,"median":-41.723057,"eighty":-25.006215,"marketCap":3462701493},{"date":"2023-09-22","current":-28.620509,"twenty":-59.985587,"median":-41.564501,"eighty":-25.006215,"marketCap":3333316193},{"date":"2023-09-29","current":-28.714655,"twenty":-59.840771,"median":-41.488265,"eighty":-25.006215,"marketCap":3344281049},{"date":"2023-10-06","current":-28.19685,"twenty":-59.610393,"median":-41.379266,"eighty":-25.006215,"marketCap":3283974342},{"date":"2023-10-13","current":-28.281582,"twenty":-59.410113,"median":-41.261281,"eighty":-25.006215,"marketCap":3293842712},{"date":"2023-10-20","current":-31.068316,"twenty":-59.198543,"median":-41.160718,"eighty":-25.006215,"marketCap":3618402447},{"date":"2023-10-27","current":-29.270119,"twenty":-59.110792,"median":-41.047178,"eighty":-25.001705,"marketCap":3408973699},{"date":"2023-11-03","current":-32.794314,"twenty":-58.989969,"median":-40.867309,"eighty":-25.001705,"marketCap":3632494953},{"date":"2023-11-10","current":-34.73207,"twenty":-58.791632,"median":-40.678945,"eighty":-25.001705,"marketCap":3847132477},{"date":"2023-11-17","current":-37.25017,"twenty":-58.657663,"median":-40.599521,"eighty":-25.001705,"marketCap":4126052306},{"date":"2023-11-24","current":-39.315798,"twenty":-58.657663,"median":-40.544727,"eighty":-25.001705,"marketCap":4354853728},{"date":"2023-12-01","current":-41.204373,"twenty":-58.464589,"median":-40.471255,"eighty":-25.001705,"marketCap":4564043599},{"date":"2023-12-08","current":-42.788022,"twenty":-58.299647,"median":-40.476061,"eighty":-25.003208,"marketCap":4739458023},{"date":"2023-12-15","current":-43.584764,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4827709999},{"date":"2023-12-22","current":-44.302816,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4907245732},{"date":"2023-12-29","current":-44.912668,"twenty":-58.180307,"median":-40.471255,"eighty":-25.001705,"marketCap":4974796628},{"date":"2024-01-05","current":-42.060134,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4658832760},{"date":"2024-01-12","current":-45.92581,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":5087018278},{"date":"2024-01-19","current":-43.683128,"twenty":-58.181976,"median":-40.453267,"eighty":-24.99961,"marketCap":4838605305},{"date":"2024-01-26","current":-44.77496,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4959543200},{"date":"2024-02-02","current":-45.07005,"twenty":-57.921117,"median":-40.462261,"eighty":-25.000657,"marketCap":4992229117},{"date":"2024-02-09","current":-54.802684,"twenty":-57.571754,"median":-40.462261,"eighty":-25.000657,"marketCap":5530467617},{"date":"2024-02-16","current":-53.991833,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5448639826},{"date":"2024-02-23","current":-52.99719,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5348264403},{"date":"2024-03-01","current":-54.921608,"twenty":-57.289843,"median":-40.471255,"eighty":-25.001705,"marketCap":5542469026},{"date":"2024-03-08","current":-54.316173,"twenty":-57.14977,"median":-40.471255,"eighty":-25.001705,"marketCap":5481370943},{"date":"2024-03-15","current":-53.051246,"twenty":-57.049718,"median":-40.471255,"eighty":-25.001705,"marketCap":5353719589},{"date":"2024-03-22","current":-53.040435,"twenty":-56.519442,"median":-40.471255,"eighty":-25.001705,"marketCap":5352628552},{"date":"2024-03-28","current":-51.148451,"twenty":-56.197346,"median":-40.471255,"eighty":-25.001705,"marketCap":5161697040},{"date":"2024-04-05","current":-50.521393,"twenty":-55.540705,"median":-40.462261,"eighty":-25.000657,"marketCap":5098416882},{"date":"2024-04-12","current":-49.418636,"twenty":-54.947555,"median":-40.462261,"eighty":-25.000657,"marketCap":4987131086},{"date":"2024-04-19","current":-46.683367,"twenty":-54.55186,"median":-40.462261,"eighty":-25.000657,"marketCap":4711098672},{"date":"2024-04-26","current":-48.47805,"twenty":-54.079481,"median":-40.471255,"eighty":-25.001705,"marketCap":4892210849},{"date":"2024-05-03","current":-47.775312,"twenty":-53.97021,"median":-40.471255,"eighty":-25.001705,"marketCap":4821293430},{"date":"2024-05-10","current":-48.872282,"twenty":-53.667493,"median":-40.471255,"eighty":-25.001705,"marketCap":5038830059},{"date":"2024-05-17","current":-47.033759,"twenty":-53.183043,"median":-40.471255,"eighty":-25.001705,"marketCap":4849274602},{"date":"2024-05-24","current":-48.180132,"twenty":-53.051246,"median":-40.471255,"eighty":-25.001705,"marketCap":4967468005},{"date":"2024-05-31","current":-46.958055,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4841469378},{"date":"2024-06-07","current":-45.714348,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4713240686},{"date":"2024-06-14","current":-45.249309,"twenty":-52.973426,"median":-40.462261,"eighty":-25.000657,"marketCap":4665294306},{"date":"2024-06-21","current":-46.860721,"twenty":-52.976664,"median":-40.453267,"eighty":-24.99961,"marketCap":4831434089},{"date":"2024-06-28","current":-49.705025,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5124687531},{"date":"2024-07-05","current":-51.911254,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5352154080},{"date":"2024-07-12","current":-52.095106,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5371109625},{"date":"2024-07-15","current":-53.479406,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5513833734},{"date":"2024-08-02","current":-67.508633,"twenty":-52.313089,"median":-40.343203,"eighty":-24.944461,"marketCap":5964590235},{"date":"2024-08-09","current":-68.245044,"twenty":-52.765827,"median":-40.343203,"eighty":-24.944461,"marketCap":6029654413},{"date":"2024-08-16","current":-70.111467,"twenty":-53.023137,"median":-40.343203,"eighty":-24.944461,"marketCap":6194558450},{"date":"2024-08-23","current":-71.431929,"twenty":-53.182219,"median":-40.343203,"eighty":-24.944461,"marketCap":6311225252},{"date":"2024-08-30","current":-71.190691,"twenty":-53.751821,"median":-40.343203,"eighty":-24.944461,"marketCap":6289911125},{"date":"2024-09-06","current":-66.251654,"twenty":-53.933277,"median":-40.343203,"eighty":-24.944461,"marketCap":5853532415},{"date":"2024-09-13","current":-67.153124,"twenty":-54.216709,"median":-40.407235,"eighty":-24.944461,"marketCap":5933179943},{"date":"2024-09-20","current":-69.946409,"twenty":-54.647572,"median":-40.449539,"eighty":-24.944461,"marketCap":6179975100},{"date":"2024-09-27","current":-72.44767,"twenty":-55.092867,"median":-40.544727,"eighty":-24.944461,"marketCap":6400968946},{"date":"2024-10-04","current":-70.581247,"twenty":-56.379325,"median":-40.634627,"eighty":-24.944461,"marketCap":6236064909},{"date":"2024-10-11","current":-74.860052,"twenty":-57.050878,"median":-40.758367,"eighty":-24.944461,"marketCap":6614110218},{"date":"2024-10-18","current":-75.215562,"twenty":-57.183011,"median":-40.904077,"eighty":-24.944461,"marketCap":6645520511},{"date":"2024-10-25","current":-71.495413,"twenty":-57.716551,"median":-41.057685,"eighty":-24.944461,"marketCap":6316834233},{"date":"2024-10-31","current":-70.362814,"twenty":-58.129555,"median":-41.205754,"eighty":-24.944461,"marketCap":5887186300},{"date":"2024-11-08","current":-71.499938,"twenty":-58.331491,"median":-41.283386,"eighty":-24.938366,"marketCap":5982328287},{"date":"2024-11-15","current":-70.209471,"twenty":-58.578458,"median":-41.405545,"eighty":-24.938366,"marketCap":5874356203},{"date":"2024-11-22","current":-67.480671,"twenty":-58.882169,"median":-41.491695,"eighty":-24.938366,"marketCap":5646040234},{"date":"2024-11-29","current":-67.158054,"twenty":-59.1268,"median":-41.564501,"eighty":-24.938366,"marketCap":5619047213},{"date":"2024-12-06","current":-66.821995,"twenty":-59.367332,"median":-41.744588,"eighty":-24.938366,"marketCap":5590929482},{"date":"2024-12-13","current":-64.442696,"twenty":-59.856117,"median":-41.940179,"eighty":-24.938366,"marketCap":5391855952},{"date":"2024-12-20","current":-60.557853,"twenty":-60.149169,"median":-42.064498,"eighty":-24.938366,"marketCap":5066814991},{"date":"2024-12-27","current":-61.001451,"twenty":-60.260165,"median":-42.17202,"eighty":-24.938366,"marketCap":5103930394},{"date":"2025-01-03","current":-59.603445,"twenty":-60.336551,"median":-42.239847,"eighty":-24.938366,"marketCap":4986960637},{"date":"2025-01-10","current":-59.469021,"twenty":-60.389548,"median":-42.374896,"eighty":-24.932271,"marketCap":4975713545},{"date":"2025-01-17","current":-61.673569,"twenty":-60.5153,"median":-42.374896,"eighty":-24.932271,"marketCap":5160165855},{"date":"2025-01-24","current":-59.522791,"twenty":-60.522884,"median":-42.374896,"eighty":-24.932271,"marketCap":4980212381},{"date":"2025-01-31","current":-60.409987,"twenty":-60.557853,"median":-42.374896,"eighty":-24.932271,"marketCap":5054443189},{"date":"2025-02-07","current":-47.02273,"twenty":-60.585442,"median":-42.374896,"eighty":-24.932271,"marketCap":4503131741},{"date":"2025-02-14","current":-51.382998,"twenty":-60.585442,"median":-42.48651,"eighty":-24.932271,"marketCap":4920692820},{"date":"2025-02-21","current":-50.642575,"twenty":-60.585442,"median":-42.646465,"eighty":-24.932271,"marketCap":4849786222},{"date":"2025-02-28","current":-49.949163,"twenty":-60.585442,"median":-42.704667,"eighty":-24.932271,"marketCap":4783381630},{"date":"2025-03-07","current":-48.374296,"twenty":-60.588068,"median":-42.914462,"eighty":-24.93132,"marketCap":4632564420},{"date":"2025-03-14","current":-46.023747,"twenty":-60.588068,"median":-43.079049,"eighty":-24.93132,"marketCap":4407464108},{"date":"2025-03-21","current":-48.8209,"twenty":-60.588068,"median":-43.19415,"eighty":-25.007719,"marketCap":4675333480},{"date":"2025-03-28","current":-48.997191,"twenty":-60.588068,"median":-43.328328,"eighty":-25.141963,"marketCap":4692216003},{"date":"2025-04-04","current":-47.575109,"twenty":-60.588068,"median":-43.546676,"eighty":-25.202616,"marketCap":4556030314},{"date":"2025-04-11","current":-48.35079,"twenty":-60.585442,"median":-43.683128,"eighty":-25.305968,"marketCap":4630313417},{"date":"2025-04-17","current":-47.986455,"twenty":-60.585442,"median":-43.742146,"eighty":-25.345885,"marketCap":4595422869},{"date":"2025-04-25","current":-48.95018,"twenty":-60.588068,"median":-43.898674,"eighty":-25.361275,"marketCap":4687713997},{"date":"2025-05-02","current":-49.917141,"twenty":-60.588068,"median":-44.236378,"eighty":-25.361275,"marketCap":4780314998},{"date":"2025-05-09","current":-55.902251,"twenty":-60.588068,"median":-44.377155,"eighty":-25.380513,"marketCap":5090347135},{"date":"2025-05-16","current":-56.172666,"twenty":-60.588068,"median":-44.489706,"eighty":-25.399751,"marketCap":5114970626},{"date":"2025-05-23","current":-57.475577,"twenty":-60.588068,"median":-44.603155,"eighty":-25.399751,"marketCap":5233611082},{"date":"2025-05-30","current":-58.077866,"twenty":-60.588068,"median":-44.644025,"eighty":-25.399751,"marketCap":5288454312},{"date":"2025-06-06","current":-61.630142,"twenty":-60.666636,"median":-44.700896,"eighty":-25.399751,"marketCap":5611917444},{"date":"2025-06-13","current":-60.597646,"twenty":-60.884154,"median":-44.840215,"eighty":-25.399751,"marketCap":5517900478},{"date":"2025-06-20","current":-61.101602,"twenty":-60.974555,"median":-44.902817,"eighty":-25.395903,"marketCap":5563789711},{"date":"2025-06-27","current":-62.601179,"twenty":-60.98532,"median":-45.178249,"eighty":-25.395903,"marketCap":5700338161},{"date":"2025-07-03","current":-62.871595,"twenty":-61.115311,"median":-45.220488,"eighty":-25.395903,"marketCap":5724961652},{"date":"2025-07-11","current":-63.191176,"twenty":-61.288246,"median":-45.519368,"eighty":-25.395903,"marketCap":5754062142},{"date":"2025-07-18","current":-62.158681,"twenty":-61.402799,"median":-45.714348,"eighty":-25.395903,"marketCap":5660045176},{"date":"2025-07-25","current":-65.612624,"twenty":-61.508094,"median":-45.984719,"eighty":-25.395903,"marketCap":5974554311},{"date":"2025-08-01","current":-60.772826,"twenty":-61.580285,"median":-46.281866,"eighty":-25.395903,"marketCap":6255590095},{"date":"2025-08-08","current":-59.172682,"twenty":-61.580285,"median":-46.460572,"eighty":-25.395903,"marketCap":6090880845},{"date":"2025-08-15","current":-61.991984,"twenty":-61.635058,"median":-46.644424,"eighty":-25.395903,"marketCap":6381082857},{"date":"2025-08-22","current":-63.700981,"twenty":-61.716579,"median":-46.775721,"eighty":-25.395903,"marketCap":6556996818},{"date":"2025-08-29","current":-64.397643,"twenty":-61.836972,"median":-46.953527,"eighty":-25.395903,"marketCap":6628706968},{"date":"2025-09-05","current":-60.663973,"twenty":-61.865434,"median":-47.02273,"eighty":-25.392056,"marketCap":6244385384},{"date":"2025-09-12","current":-62.253232,"twenty":-61.910495,"median":-47.040585,"eighty":-25.395903,"marketCap":6407974163},{"date":"2025-09-19","current":-62.579792,"twenty":-61.986166,"median":-47.260871,"eighty":-25.395903,"marketCap":6441588296},{"date":"2025-09-26","current":-63.798949,"twenty":-62.047579,"median":-47.422323,"eighty":-25.395903,"marketCap":6567081058},{"date":"2025-10-03","current":-64.724203,"twenty":-62.172646,"median":-47.575109,"eighty":-25.395903,"marketCap":6662321101},{"date":"2025-10-10","current":-68.795318,"twenty":-62.254745,"median":-47.72936,"eighty":-25.395903,"marketCap":7081377288},{"date":"2025-10-17","current":-65.627686,"twenty":-62.363245,"median":-47.863311,"eighty":-25.395903,"marketCap":6755320201},{"date":"2025-10-24","current":-67.837409,"twenty":-62.474291,"median":-48.068724,"eighty":-25.395903,"marketCap":6982775832},{"date":"2025-10-31","current":-36.024949,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":4126405780},{"date":"2025-11-07","current":-35.108886,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":4021477175},{"date":"2025-11-14","current":-35.325036,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":4046235610},{"date":"2025-11-21","current":-32.309233,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3700796498},{"date":"2025-11-28","current":-34.038431,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3898863975},{"date":"2025-12-05","current":-32.021034,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3667785251},{"date":"2025-12-12","current":-34.192823,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3916548571},{"date":"2025-12-19","current":-34.244288,"twenty":-62.542753,"median":-47.949863,"eighty":-25.395903,"marketCap":3922443437},{"date":"2025-12-26","current":-34.419266,"twenty":-62.542753,"median":-47.824111,"eighty":-25.395903,"marketCap":3942485979},{"date":"2026-01-02","current":-33.760524,"twenty":-62.542753,"median":-47.704389,"eighty":-25.395903,"marketCap":3867031702},{"date":"2026-01-09","current":-36.796913,"twenty":-62.542753,"median":-47.539851,"eighty":-25.395903,"marketCap":4214828761},{"date":"2026-01-16","current":-34.954494,"twenty":-62.500622,"median":-47.358204,"eighty":-25.395903,"marketCap":4003792579},{"date":"2026-01-23","current":-35.8088,"twenty":-62.400292,"median":-47.260871,"eighty":-25.395903,"marketCap":4101647345},{"date":"2026-01-30","current":-31.46522,"twenty":-62.289138,"median":-47.040585,"eighty":-25.395903,"marketCap":3604120705},{"date":"2026-02-06","current":-20.170378,"twenty":-62.230234,"median":-47.02273,"eighty":-25.342037,"marketCap":2608513994},{"date":"2026-02-13","current":-22.840388,"twenty":-62.143593,"median":-46.860721,"eighty":-25.25314,"marketCap":2953810308},{"date":"2026-02-20","current":-23.303553,"twenty":-62.02525,"median":-46.693653,"eighty":-25.151543,"marketCap":3013708649},{"date":"2026-02-27","current":-20.969565,"twenty":-61.970281,"median":-46.5132,"eighty":-24.99961,"marketCap":2711867993},{"date":"2026-03-06","current":-21.641608,"twenty":-61.872245,"median":-46.309164,"eighty":-24.914028,"marketCap":2798779310},{"date":"2026-03-13","current":-21.959466,"twenty":-61.788643,"median":-45.984719,"eighty":-24.746154,"marketCap":2839886014},{"date":"2026-03-20","current":-21.81416,"twenty":-61.695464,"median":-45.670066,"eighty":-24.669949,"marketCap":2821094378},{"date":"2026-03-27","current":-19.825275,"twenty":-61.695464,"median":-45.266776,"eighty":-24.566751,"marketCap":2563883858},{"date":"2026-04-02","current":-19.74354,"twenty":-61.695464,"median":-45.07005,"eighty":-24.463914,"marketCap":2553313563},{"date":"2026-04-10","current":-19.552825,"twenty":-61.695464,"median":-44.844778,"eighty":-24.171963,"marketCap":2528649540},{"date":"2026-04-17","current":-21.70518,"twenty":-61.635058,"median":-44.686433,"eighty":-24.064731,"marketCap":2807000651},{"date":"2026-04-24","current":-21.236232,"twenty":-61.628395,"median":-44.568397,"eighty":-23.910617,"marketCap":2746354468},{"date":"2026-05-01","current":-23.157423,"twenty":-61.55218,"median":-44.482953,"eighty":-23.856743,"marketCap":3019612145},{"date":"2026-05-08","current":-25.253037,"twenty":-61.55218,"median":-44.037235,"eighty":-23.839509,"marketCap":3292869822},{"date":"2026-05-15","current":-23.967492,"twenty":-61.55218,"median":-43.830672,"eighty":-23.811636,"marketCap":3125241163},{"date":"2026-05-22","current":-26.996448,"twenty":-61.55218,"median":-43.683128,"eighty":-23.811636,"marketCap":3520201839},{"date":"2026-05-29","current":-28.009035,"twenty":-61.558664,"median":-43.525746,"eighty":-23.804408,"marketCap":3652238111},{"date":"2026-06-05","current":-29.27697,"twenty":-61.55218,"median":-43.219686,"eighty":-23.811636,"marketCap":3817570487},{"date":"2026-06-12","current":-29.461877,"twenty":-61.55218,"median":-42.827367,"eighty":-23.811636,"marketCap":3841681459},{"date":"2026-06-18","current":-29.127283,"twenty":-61.512646,"median":-42.374896,"eighty":-23.811636,"marketCap":3798052082},{"date":"2026-06-26","current":-33.95248,"twenty":-61.472539,"median":-41.941485,"eighty":-23.804408,"marketCap":4427233624},{"date":"2026-07-02","current":-36.884579,"twenty":-61.188844,"median":-41.51129,"eighty":-23.804408,"marketCap":4809564743},{"date":"2026-07-10","current":-40.33618,"twenty":-61.093803,"median":-41.160027,"eighty":-23.804408,"marketCap":5259636211},{"date":"2026-07-17","current":-41.383987,"twenty":-60.984146,"median":-40.847662,"eighty":-23.804408,"marketCap":5396265050},{"date":"2026-07-24","current":-39.429254,"twenty":-60.889033,"median":-40.568961,"eighty":-23.804408,"marketCap":5141377637},{"date":"2026-07-31","current":-32.440085,"twenty":-60.748862,"median":-40.362595,"eighty":-23.797179,"marketCap":4586379166},{"date":"2026-08-07","current":-34.479269,"twenty":-60.748862,"median":-39.957561,"eighty":-23.797179,"marketCap":4874678983},{"date":"2026-08-14","current":-37.225261,"twenty":-60.748862,"median":-39.429254,"eighty":-23.797179,"marketCap":5262907422},{"date":"2026-08-21","current":-33.187515,"twenty":-60.748862,"median":-38.843655,"eighty":-23.797179,"marketCap":4692050812},{"date":"2026-08-28","current":-36.38034,"twenty":-60.630335,"median":-38.291221,"eighty":-23.797179,"marketCap":5143452518},{"date":"2026-09-04","current":-37.785834,"twenty":-60.502303,"median":-37.932413,"eighty":-23.797179,"marketCap":5342161157},{"date":"2026-09-11","current":-36.965286,"twenty":-60.333108,"median":-37.757609,"eighty":-23.797179,"marketCap":5226152067},{"date":"2026-09-18","current":-38.841985,"twenty":-60.14934,"median":-37.738675,"eighty":-23.797179,"marketCap":5491479787},{"date":"2026-09-25","current":-38.955724,"twenty":-59.959061,"median":-37.738675,"eighty":-23.797179,"marketCap":5507560255},{"date":"2026-10-02","current":-38.549512,"twenty":-59.597844,"median":-37.730009,"eighty":-23.797179,"marketCap":5450130013},{"date":"2026-10-09","current":-39.711278,"twenty":-59.512037,"median":-37.730009,"eighty":-23.797179,"marketCap":5614380506}],"updateTime":1791641395385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNS\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":11,"code":"91000000","status":"200"}]}}